Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BlazeStake Staked SOL BSOL | US$115,74 | 4,15% | -4,47% | - | US$14.357.053 | - |
| 2352 |  NAVI Protocol NAVX | US$0,1216 | 4,60% | -11,85% | - | US$14.044.627 | - |
| 2353 |  Sora SORA | US$0,009873 | 18,01% | -36,46% | - | US$13.877.043 | - |
| 2354 |  Venus Cardano vADA | US$0,01240 | 2,26% | -1,89% | - | US$13.749.920 | - |
| 2355 |  Renzo Protocol EZETH | US$3.007,52 | 2,35% | 0,00% | - | US$13.013.667 | - |
| 2356 |  crvUSD CRVUSD | US$0,9983 | 0,01% | -0,08% | - | US$12.134.450 | - |
| 2357 |  Bridged USDC USDbC | US$0,9998 | -0,16% | 0,03% | - | US$10.891.206 | - |
| 2358 |  LayerAI LAI | US$0,02751 | -0,83% | 72,09% | - | US$10.631.611 | - |
| 2359 |  ZKFair ZKF | US$0,007610 | 2,64% | -21,14% | - | US$10.332.814 | - |
| 2360 |  Bitcoin Cats 1CAT | US$0,006359 | 8,78% | 28,63% | - | US$9.755.067 | - |
| 2361 |  Websea WBS | US$2,16 | 0,67% | 13,37% | - | US$9.891.618 | - |
| 2362 |  Orca ORCA | US$4,56 | 21,36% | 31,60% | - | US$9.599.392 | - |
| 2363 |  WhiteBIT Coin WBT | US$7,04 | 0,16% | 0,09% | - | US$9.436.515 | - |
| 2364 |  Kelp DAO Restaked ETH RSETH | US$3.007,49 | 2,23% | 8,18% | - | US$9.014.301 | - |
| 2365 |  PDX Coin PDX | US$155,85 | 1,05% | 0,53% | - | US$8.709.086 | - |
| 2366 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,03% | - | US$8.227.926 | - |
| 2367 |  sols SOLS | US$1,48 | 14,24% | -4,63% | - | US$7.973.104 | - |
| 2368 |  Frax Staked Ether SFRXETH | US$3.193,71 | 1,13% | 7,20% | - | US$7.354.159 | - |
| 2369 |  DMAIL Network DMAIL | US$0,6842 | 6,72% | 33,68% | - | US$7.025.779 | - |
| 2370 |  Venus XRP vXRP | US$0,01107 | 1,96% | -0,87% | - | US$6.823.585 | - |
| 2371 |  Joseon Mun JSM | US$0,01009 | 0,53% | -0,07% | - | US$6.746.529 | - |
| 2372 |  Nosana NOS | US$4,76 | 9,02% | 35,61% | - | US$6.152.641 | - |
| 2373 |  Whales Market WHALES | US$2,93 | 18,12% | 21,12% | - | US$6.083.486 | - |
| 2374 |  BRC20.com .COM | US$1,38 | -0,85% | -7,12% | - | US$6.005.223 | - |
| 2375 |  Matr1x Fire FIRE | US$1,26 | 0,88% | -9,91% | - | US$5.837.113 | - |
| 2376 |  Pepe Coin PEPE | US$0,0000004489 | -25,79% | 22,94% | - | US$5.781.227 | - |
| 2377 |  Wrapped eETH weETH | US$3.082,32 | 2,28% | 7,33% | - | US$5.684.053 | - |
| 2378 |  Elumia Crowns ELU | US$0,02191 | 18,88% | -1,18% | - | US$5.716.564 | - |
| 2379 |  Chainflip FLIP | US$6,03 | 18,81% | 6,54% | - | US$5.557.628 | - |
| 2380 |  Grok GROK | US$0,005033 | 8,53% | -0,02% | - | US$5.479.711 | - |
| 2381 |  Mice (Ordinals) MICE | US$0,01163 | 12,68% | -17,83% | - | US$5.461.541 | - |
| 2382 |  GME GME | US$0,001712 | -6,10% | -40,48% | - | US$5.229.385 | - |
| 2383 |  Venus MATIC vMATIC | US$0,02077 | 0,68% | 7,15% | - | US$5.102.000 | - |
| 2384 |  NetMind Token NMT | US$4,12 | 10,64% | 0,00% | - | US$5.001.118 | - |
| 2385 |  UZX UZX | US$1,05 | -13,20% | -13,93% | - | US$4.869.234 | - |
| 2386 |  Wrapped Pulse WPLS | US$0,0001237 | 1,22% | -15,97% | - | US$4.853.877 | - |
| 2387 |  Serenity Shield SERSH | US$0,7159 | -4,07% | -14,52% | - | US$4.798.374 | - |
| 2388 |  Lista Staked BNB slisBNB | US$372,92 | 1,32% | 6,12% | - | US$4.597.834 | - |
| 2389 |  USD+ USD+ | US$1,00 | 0,01% | 0,02% | - | US$4.551.651 | - |
| 2390 |  Virtual Coin VRC | US$1,60 | -1,16% | -5,77% | - | US$4.417.418 | - |
| 2391 |  INTOverse TOX | US$0,1863 | 3,08% | 9,49% | - | US$4.273.720 | - |
| 2392 |  Bitcoin Avalanche Bridged BTC.b | US$51.391,69 | 1,27% | -0,61% | - | US$4.231.259 | - |
| 2393 |  Wrapped Mantle WMNT | US$0,7820 | -0,48% | 4,09% | - | US$4.217.779 | - |
| 2394 |  Gala Music MUSIC | US$0,1678 | 6,11% | 8,32% | - | US$4.234.985 | - |
| 2395 |  Massive Protocol MAV | US$0,6744 | 2,14% | 8,34% | - | US$4.116.762 | - |
| 2396 |  xPET tech XPET | US$0,8711 | 5,67% | 7,23% | - | US$4.123.547 | - |
| 2397 |  Frax Finance - Frax Ether FRXETH | US$2.978,23 | 2,10% | 7,05% | - | US$4.072.501 | - |
| 2398 |  wstUSDT WSTUSDT | US$1,02 | -0,11% | 0,02% | - | US$4.072.357 | - |
| 2399 |  Shadow Token SHDW | US$1,41 | 1,41% | 38,91% | - | US$4.045.724 | - |
| 2400 |  P2P Solutions foundation P2PS | US$171,50 | 2,35% | 7,49% | - | US$4.327.354 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.