Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HayCoin HAY | US$451.307 | 13,19% | 76,12% | - | US$2.205.560 | - |
| 2452 |  Wrapped TAO WTAO | US$571,26 | -1,26% | -12,51% | - | US$1.838.612 | - |
| 2453 |  SwissCheese SWCH | US$0,4880 | -2,84% | -4,56% | - | US$2.113.181 | - |
| 2454 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,02% | -0,14% | - | US$2.057.595 | - |
| 2455 |  Work X WORK | US$0,3416 | 12,34% | -8,88% | - | US$2.078.633 | - |
| 2456 |  TOOLY I Am King DOGE | US$0,08622 | 1,93% | 3,07% | - | US$2.008.302 | - |
| 2457 |  Biconomy Exchange Token BIT | US$0,000006391 | 2,22% | 1,06% | - | US$1.980.215 | - |
| 2458 |  Synesis One SNS | US$0,05084 | -11,86% | 16,29% | - | US$1.953.974 | - |
| 2459 |  Amulet AMU | US$0,01816 | 4,32% | -20,06% | - | US$1.931.744 | - |
| 2460 |  AINN AINN | US$2,44 | 17,18% | 50,98% | - | US$1.922.115 | - |
| 2461 |  DojoSwap DOJO | US$0,5708 | 17,92% | 27,62% | - | US$1.890.976 | - |
| 2462 |  GAMI World GAMI | US$0,2021 | -0,01% | -0,56% | - | US$1.921.379 | - |
| 2463 |  Ten Best Coins TBC | US$5.492,64 | 1,49% | -0,33% | - | US$1.866.395 | - |
| 2464 |  CorgiAI CORGIAI | US$0,002171 | 6,32% | 35,77% | - | US$1.849.360 | - |
| 2465 |  Moby MOBY | US$2,00 | -8,69% | 121,20% | - | US$1.852.289 | - |
| 2466 |  Canxium CAU | US$18,11 | 1,88% | 130,41% | - | US$1.838.968 | - |
| 2467 |  Konnect KCT | US$0,009026 | -6,93% | 1,16% | - | US$1.806.286 | - |
| 2468 |  Ice Network ICE | US$0,008363 | 4,38% | -33,02% | - | US$1.839.206 | - |
| 2469 |  LIGO LIGO | US$0,00001348 | 8,09% | 0,00% | - | US$1.813.541 | - |
| 2470 |  XAI X | US$0,000000000674 | 75,62% | 643,86% | - | US$1.813.036 | - |
| 2471 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003001 | -0,23% | -7,88% | - | US$1.781.348 | - |
| 2472 |  Floor Protocol FLC | US$0,02494 | 0,99% | 2,69% | - | US$1.775.807 | - |
| 2473 |  BADMAD ROBOTS METAL | US$0,04193 | 21,06% | 139,54% | - | US$1.796.729 | - |
| 2474 |  QToken QTO | US$0,2361 | 2,66% | 28,21% | - | US$1.742.697 | - |
| 2475 |  Lybra Finance LBR | US$0,4595 | 0,40% | 11,57% | - | US$1.683.740 | - |
| 2476 |  Stride Staked TIA stTIA | US$17,01 | 4,21% | -5,71% | - | US$1.671.791 | - |
| 2477 |  AIT Protocol AIT | US$0,8754 | 16,00% | 21,40% | - | US$1.657.159 | - |
| 2478 |  Inscribe INS | US$0,3186 | -13,75% | -13,57% | - | US$1.681.079 | - |
| 2479 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,03% | - | US$1.658.960 | - |
| 2480 |  tBTC TBTC | US$51.453,81 | 1,07% | -0,48% | - | US$1.652.836 | - |
| 2481 |  Dovi(Ordinals) Dovi | US$0,5025 | 19,46% | 28,55% | - | US$1.648.205 | - |
| 2482 |  Probinex PBX | US$0,1647 | 1,06% | 3,16% | - | US$1.632.235 | - |
| 2483 |  Anita Max Wynn WYNN | US$0,004801 | -3,34% | -24,70% | - | US$1.647.518 | - |
| 2484 |  Oobit OBT | US$0,05422 | -5,16% | -9,88% | - | US$1.627.870 | - |
| 2485 |  Venus UNI vUNI | US$11,28 | -0,87% | 44,99% | - | US$1.619.265 | - |
| 2486 |  LessFnGas LFG | US$0,000002200 | 2,81% | 11,05% | - | US$1.620.720 | - |
| 2487 |  Capitalrock CR | US$0,5787 | 1,76% | 66,50% | - | US$1.601.728 | - |
| 2488 |  AGII AGII | US$0,0007894 | -14,03% | 13,81% | - | US$1.601.038 | - |
| 2489 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01560 | 26,84% | -21,63% | - | US$1.599.862 | - |
| 2490 |  BENQI Liquid Staked AVAX sAVAX | US$41,64 | 2,67% | -7,24% | - | US$1.566.009 | - |
| 2491 |  CoW Protocol COW | US$0,4885 | 6,74% | 18,46% | - | US$1.551.505 | - |
| 2492 |  Stride Staked ATOM stATOM | US$13,36 | 4,64% | 1,30% | - | US$1.527.087 | - |
| 2493 |  VMPX (Ordinals) VMPX | US$0,03857 | 11,62% | -9,60% | - | US$1.487.959 | - |
| 2494 |  Vector VEC | US$29,75 | 10,60% | 16,83% | - | US$1.522.177 | - |
| 2495 |  Ethscriptions ETHS | US$5,30 | 20,06% | 17,01% | - | US$1.488.392 | - |
| 2496 |  PulseX PLSX | US$0,00004643 | 1,50% | -15,42% | - | US$1.468.386 | - |
| 2497 |  SMILEY SMILEY | US$0,000000000004 | 1,57% | -2,34% | - | US$1.478.144 | - |
| 2498 |  PABLO DEFI PABLO | US$0,06616 | -44,01% | -22,46% | - | US$1.455.014 | - |
| 2499 |  Metababy BABY | US$0,001379 | 0,74% | -0,60% | - | US$1.454.665 | - |
| 2500 |  OmniCat OMNI | US$0,0003611 | 3,51% | -10,64% | - | US$1.445.410 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.