Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ben (v2) BEN | US$0,000005612 | 23,07% | 13,85% | - | US$716.469 | - |
| 2652 |  BizAuto BIZA | US$0,003892 | -8,11% | -28,49% | - | US$708.396 | - |
| 2653 |  DGI Game DGI | US$0,02171 | 14,61% | 80,08% | - | US$700.449 | - |
| 2654 |  Paycoin PCI | US$0,1129 | -2,01% | -5,29% | - | US$701.447 | - |
| 2655 |  Mantle Inu MINU | US$0,006369 | -5,12% | -30,74% | - | US$695.209 | - |
| 2656 |  Morpheus Labs MIND | US$0,005225 | -1,59% | 29,96% | - | US$697.112 | - |
| 2657 |  MBD Financials MBD | US$0,0002972 | 5,40% | 84,05% | - | US$684.563 | - |
| 2658 |  Convex CRV CVXCRV | US$0,5374 | 1,76% | 11,65% | - | US$695.645 | - |
| 2659 |  DexNet DEXNET | US$0,04599 | -0,90% | -6,39% | - | US$682.007 | - |
| 2660 |  ENTERBUTTON ENTC | US$0,1029 | -0,73% | -5,38% | - | US$682.442 | - |
| 2661 |  Harambe on Solana HARAMBE | US$0,007448 | -0,44% | -50,65% | - | US$683.699 | - |
| 2662 |  Savings Dai SDAI | US$1,06 | 0,04% | 0,91% | - | US$672.708 | - |
| 2663 |  Abyss World AWT | US$0,004040 | -6,40% | 5,95% | - | US$665.093 | - |
| 2664 |  WiBX WBX | US$0,002655 | 12,98% | 53,61% | - | US$665.716 | - |
| 2665 |  OctaSpace OCTA | US$1,57 | 6,47% | 79,28% | - | US$663.614 | - |
| 2666 |  Marinade MNDE | US$0,2346 | 3,28% | -4,54% | - | US$657.723 | - |
| 2667 |  Vyvo Coin VSC | US$0,03230 | -0,25% | -4,43% | - | US$651.943 | - |
| 2668 |  Degen Zoo DZOO | US$0,007691 | -8,52% | -13,49% | - | US$645.733 | - |
| 2669 |  AstroPepeX APX | US$0,00005428 | 4,78% | 33,01% | - | US$646.005 | - |
| 2670 |  Bit.Store STORE | US$0,03452 | 0,26% | 11,46% | - | US$641.077 | - |
| 2671 |  mCoin MCOIN | US$0,8009 | 0,00% | -16,27% | - | US$639.806 | - |
| 2672 |  GoSleep ZZZ | US$0,1042 | 0,08% | -4,29% | - | US$637.131 | - |
| 2673 |  Farmsent FARMS | US$0,05065 | -0,22% | 0,67% | - | US$636.983 | - |
| 2674 |  AI-X X | US$0,000000000080 | 2,04% | -3,06% | - | US$636.940 | - |
| 2675 |  Eggdog EGG | US$0,001839 | 11,27% | -11,62% | - | US$629.356 | - |
| 2676 |  Donald Trump TRUMP2024 | US$0,000000005538 | 13,23% | 26,70% | - | US$629.715 | - |
| 2677 |  CANTO CANTO | US$0,1343 | -1,58% | -24,19% | - | US$623.743 | - |
| 2678 |  Tribalisland Token TIT | US$0,01547 | 41,68% | 39,33% | - | US$619.320 | - |
| 2679 |  Cajutel CAJ | US$0,6690 | 9,31% | -18,33% | - | US$609.869 | - |
| 2680 |  AigentX AIX | US$0,6433 | -7,14% | 79,10% | - | US$613.085 | - |
| 2681 |  Sommelier SOMM | US$0,2048 | 1,46% | -7,39% | - | US$603.461 | - |
| 2682 |  Cakepie CKP | US$8,92 | 0,83% | 16,26% | - | US$605.283 | - |
| 2683 |  Wall Street Baby WSB | US$0,000000007501 | -6,65% | 15,60% | - | US$608.923 | - |
| 2684 |  Phemex Token PT | US$0,6866 | 2,63% | -7,93% | - | US$612.218 | - |
| 2685 |  Metacoin MTC | US$0,01818 | 1,02% | -4,00% | - | US$608.356 | - |
| 2686 |  Commune AI COMAI | US$2,46 | -4,24% | 0,00% | - | US$613.778 | - |
| 2687 |  Netswap NETT | US$0,7930 | 11,94% | 11,20% | - | US$598.924 | - |
| 2688 |  neversol NEVER | US$0,0001618 | 2,25% | -11,48% | - | US$593.076 | - |
| 2689 |  TRUMP TRUMP | US$0,00005557 | -8,53% | 22,28% | - | US$585.737 | - |
| 2690 |  FOOM FOOM | US$0,00000003531 | 5,89% | 17,52% | - | US$585.354 | - |
| 2691 |  Vela Exchange VELA | US$0,6789 | 3,13% | 7,22% | - | US$586.783 | - |
| 2692 |  Wrapped Fantom WFTM | US$0,4202 | 5,99% | 5,30% | - | US$581.672 | - |
| 2693 |  Alien Milady Fumo FUMO | US$8.436,63 | -0,60% | 1,51% | - | US$580.946 | - |
| 2694 |  Truebit TRU | US$0,2773 | 16,94% | 39,15% | - | US$581.906 | - |
| 2695 |  GetKicks KICKS | US$0,0005228 | -0,87% | -2,01% | - | US$583.152 | - |
| 2696 |  Octopus Network OCT | US$0,4278 | 7,28% | 6,62% | - | US$578.196 | - |
| 2697 |  Megapix MPIX | US$0,007773 | 25,67% | 0,00% | - | US$583.557 | - |
| 2698 |  Kryptonite SEILOR | US$0,06730 | -0,33% | -22,09% | - | US$575.732 | - |
| 2699 |  Edge Matrix Computing EMC | US$1,93 | 5,55% | 3,37% | - | US$615.930 | - |
| 2700 |  Memetic / PepeCoin MEME | US$0,02754 | 5,35% | 6,87% | - | US$573.303 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.