Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Print Protocol PRINT | US$0,0003449 | 26,61% | -22,62% | - | US$381.368 | - |
| 2852 |  Smell Token SML | US$0,006907 | 4,52% | -6,06% | - | US$356.826 | - |
| 2853 |  APEcoin.dev APE | US$1,76 | 8,73% | 8,58% | - | US$353.602 | - |
| 2854 |  Thunder Brawl THB | US$0,03860 | -1,84% | 3,53% | - | US$352.758 | - |
| 2855 |  Pixie PIX | US$0,0003488 | 23,74% | 17,13% | - | US$350.409 | - |
| 2856 |  Cadence Protocol CAD | US$0,2767 | 4,42% | 19,76% | - | US$348.204 | - |
| 2857 |  Pi PI | US$31,35 | -1,26% | 0,81% | - | US$347.115 | - |
| 2858 |  Chinu CHINU | US$0,0005170 | -3,16% | -24,79% | - | US$345.140 | - |
| 2859 |  Vara Network VARA | US$0,06975 | -0,06% | -0,41% | - | US$351.461 | - |
| 2860 |  Love Earn Enjoy LEE | US$1,50 | 0,48% | -20,25% | - | US$343.374 | - |
| 2861 |  VitaDAO VITA | US$2,98 | -0,68% | -9,42% | - | US$345.872 | - |
| 2862 |  Zetrix ZETRIX | US$14,30 | -0,13% | 9,49% | - | US$343.718 | - |
| 2863 |  Creso CRE | US$0,0006600 | 12,81% | 36,80% | - | US$328.219 | - |
| 2864 |  XRPayNet XRPAYNET | US$0,0003604 | -1,71% | -16,57% | - | US$343.346 | - |
| 2865 |  TonUP UP | US$0,2879 | 0,66% | 8,58% | - | US$341.655 | - |
| 2866 |  BTCUP BTCUP | US$13,72 | 3,14% | -1,59% | - | US$340.351 | - |
| 2867 |  Reddit REDDIT | US$0,008647 | 51,19% | 293,78% | - | US$327.624 | - |
| 2868 |  Homer SIMPSON | US$0,000000000004 | -2,86% | -8,38% | - | US$337.731 | - |
| 2869 |  Animalia ANIM | US$0,1976 | -19,67% | -24,32% | - | US$333.516 | - |
| 2870 |  UnleashClub UNLEASH | US$0,0001585 | 0,40% | 8,41% | - | US$337.310 | - |
| 2871 |  Anon ANON | US$4.794,39 | 62,56% | 78,32% | - | US$337.668 | - |
| 2872 |  HYTOPIA TOPIA | US$0,07610 | 0,59% | -14,35% | - | US$338.778 | - |
| 2873 |  BEFE BEFE | US$0,0004057 | -2,19% | -17,32% | - | US$331.921 | - |
| 2874 |  TribeOne HAKA | US$0,01624 | 14,25% | 45,85% | - | US$333.987 | - |
| 2875 |  BlueSparrow Token BlueSparrow | US$0,05920 | -3,53% | -12,27% | - | US$333.775 | - |
| 2876 |  El Hippo HIPP | US$0,000000005723 | -0,60% | -1,68% | - | US$327.043 | - |
| 2877 |  Faith Tribe FTRB | US$0,007870 | -0,28% | -0,53% | - | US$322.986 | - |
| 2878 |  CoinW Token CWT | US$0,1191 | 0,68% | 1,86% | - | US$326.371 | - |
| 2879 |  Landwolf WOLF | US$0,000002341 | -1,82% | -18,85% | - | US$324.665 | - |
| 2880 |  Dragy DRAGY | US$0,00001268 | -4,60% | -65,49% | - | US$325.198 | - |
| 2881 |  BMAX BMAX | US$0,1282 | 3,91% | -8,16% | - | US$324.012 | - |
| 2882 |  Saros SAROS | US$0,008936 | -6,02% | -2,00% | - | US$340.440 | - |
| 2883 |  MContent MCONTENT | US$0,000000001149 | 0,52% | -0,82% | - | US$325.462 | - |
| 2884 |  Metaworld MWCC | US$0,003100 | -3,16% | -0,02% | - | US$322.026 | - |
| 2885 |  AI CODE AICODE | US$0,9093 | 3,16% | 15,06% | - | US$322.346 | - |
| 2886 |  AIA Chain AIA | US$0,01164 | 4,96% | -4,31% | - | US$319.375 | - |
| 2887 |  DogeSwap DOG | US$0,001281 | -3,72% | -11,86% | - | US$320.969 | - |
| 2888 |  HALO NFT OFFICIAL HALO | US$0,02235 | 5,66% | -0,53% | - | US$318.417 | - |
| 2889 |  Hyper Pay HPY | US$0,0004909 | -6,66% | -6,29% | - | US$317.227 | - |
| 2890 |  QANplatform QANX | US$0,02494 | 4,93% | 27,45% | - | US$316.171 | - |
| 2891 |  Ozonechain OZONE | US$89,48 | -1,29% | -3,89% | - | US$315.432 | - |
| 2892 |  APF coin APFC | US$0,1973 | 6,42% | -1,07% | - | US$314.660 | - |
| 2893 |  Wrapped Moonriver WMOVR | US$242,25 | 4,88% | 18,68% | - | US$310.620 | - |
| 2894 |  Squid Game SQUID | US$0,008601 | 3,85% | -16,09% | - | US$313.581 | - |
| 2895 |  X Project XERS | US$0,002196 | 0,88% | 18,32% | - | US$317.438 | - |
| 2896 |  Ozone metaverse OZONE | US$0,001987 | -21,10% | 156,16% | - | US$314.799 | - |
| 2897 |  A3S Protocol AA | US$0,5633 | -1,89% | -56,42% | - | US$309.285 | - |
| 2898 |  LinkEye LET | US$0,001546 | 2,06% | -10,36% | - | US$308.479 | - |
| 2899 |  CrossFi XFI | US$0,8676 | 3,30% | -7,17% | - | US$309.500 | - |
| 2900 |  LENX Finance XD | US$0,05234 | 3,81% | -27,47% | - | US$307.485 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.