Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Chihuahua HUAHUA | US$0,0001742 | 0,63% | -4,75% | - | US$204.689 | - |
| 3052 |  Smooth Network Solutions Token SNST | US$1,01 | 0,66% | 0,60% | - | US$204.773 | - |
| 3053 |  Witnet WIT | US$0,01230 | 6,64% | -15,74% | - | US$204.265 | - |
| 3054 |  Blockchain Bets BCB | US$0,03160 | -4,14% | -18,86% | - | US$217.258 | - |
| 3055 |  Energreen EGRN | US$0,8562 | -2,18% | -3,63% | - | US$202.255 | - |
| 3056 |  Liqwid Finance LQ | US$2,43 | 2,59% | -16,02% | - | US$199.342 | - |
| 3057 |  Sonne Finance SONNE | US$0,05086 | 0,17% | -12,30% | - | US$200.249 | - |
| 3058 |  HYPERCOMIC HYCO | US$0,02938 | 2,70% | 8,78% | - | US$201.707 | - |
| 3059 |  MetaQ METAQ | US$0,1901 | 0,46% | 1,89% | - | US$198.142 | - |
| 3060 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,27% | -4,67% | - | US$198.125 | - |
| 3061 |  Credefi CREDI | US$0,006780 | -0,52% | -7,65% | - | US$196.412 | - |
| 3062 |  Jackal Protocol JKL | US$0,7089 | -2,59% | 76,17% | - | US$200.532 | - |
| 3063 |  300FIT NETWORK FIT | US$0,0005109 | 0,73% | 3,45% | - | US$195.773 | - |
| 3064 |  King Cat KINGCAT | US$0,000000000001 | -26,61% | -75,04% | - | US$193.032 | - |
| 3065 |  Solama SOLAMA | US$0,002205 | -2,97% | 14,17% | - | US$200.181 | - |
| 3066 |  PolyAlpha Finance ALPHA | US$0,1373 | 7,70% | 12,43% | - | US$195.615 | - |
| 3067 |  Payslink PAYS | US$0,02464 | -7,65% | -11,93% | - | US$194.988 | - |
| 3068 |  MEFLEX MEF | US$1,13 | 10,57% | 119,01% | - | US$194.323 | - |
| 3069 |  Realm REALM | US$0,003385 | 13,77% | 6,95% | - | US$196.778 | - |
| 3070 |  Stader MaticX MATICX | US$1,10 | -0,25% | 7,35% | - | US$192.840 | - |
| 3071 |  Vera VERA | US$0,002261 | -1,74% | 17,94% | - | US$194.711 | - |
| 3072 |  Metavisa Protocol MESA | US$0,0004295 | -2,43% | -58,08% | - | US$192.900 | - |
| 3073 |  Ref Finance REF | US$0,2464 | 15,75% | 6,35% | - | US$192.362 | - |
| 3074 |  Jinbi Token JNB | US$9.928,66 | -0,49% | -0,33% | - | US$196.887 | - |
| 3075 |  Palmswap PALM | US$0,004734 | 5,87% | 43,55% | - | US$191.931 | - |
| 3076 |  KONPAY KON | US$0,0009839 | -1,31% | -6,66% | - | US$191.092 | - |
| 3077 |  Kunji Finance KNJ | US$0,2812 | -1,93% | 47,31% | - | US$190.424 | - |
| 3078 |  Soul Society HON | US$0,01348 | 3,31% | -24,30% | - | US$191.968 | - |
| 3079 |  FractonX FT | US$1,83 | -3,44% | -2,27% | - | US$189.188 | - |
| 3080 |  Obortech OBOT | US$0,04357 | 3,90% | 167,83% | - | US$187.976 | - |
| 3081 |  Stride Staked OSMO stOSMO | US$1,88 | 2,90% | -0,90% | - | US$187.901 | - |
| 3082 |  Rubic RBC | US$0,02508 | -4,60% | -8,23% | - | US$188.758 | - |
| 3083 |  Football At AlphaVerse FAV | US$0,01425 | 0,19% | 1,85% | - | US$187.044 | - |
| 3084 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | 1,49% | 3,88% | - | US$186.991 | - |
| 3085 |  C-cash CCASH | US$0,002088 | -13,14% | -21,82% | - | US$189.600 | - |
| 3086 |  Viridis Network VRD | US$0,007166 | 1,51% | 1,74% | - | US$184.448 | - |
| 3087 |  MINER (NEW) MINER | US$214,43 | -3,28% | 0,00% | - | US$184.161 | - |
| 3088 |  Kondux KNDX | US$0,02367 | 7,25% | -14,13% | - | US$183.969 | - |
| 3089 |  Web3Games.com WGT | US$0,04589 | 11,58% | -18,47% | - | US$182.641 | - |
| 3090 |  Pacman PAC | US$0,1093 | -7,74% | -19,13% | - | US$183.446 | - |
| 3091 |  FitBurn CAL | US$0,0005647 | -5,98% | 54,90% | - | US$185.282 | - |
| 3092 |  Revest Finance RVST | US$0,2529 | 12,10% | -0,93% | - | US$183.613 | - |
| 3093 |  Gravita Protocol GRAI | US$0,9789 | 0,54% | -0,14% | - | US$189.094 | - |
| 3094 |  Jurat JTC | US$68,45 | -0,24% | -0,77% | - | US$180.915 | - |
| 3095 |  SeaPad SPT | US$0,1381 | -0,39% | 3,15% | - | US$181.023 | - |
| 3096 |  Sipher SIPHER | US$0,8041 | 1,16% | 21,86% | - | US$181.971 | - |
| 3097 |  ETHDOWN ETHDOWN | US$0,05440 | -3,98% | -16,33% | - | US$178.484 | - |
| 3098 |  Alvey Chain ALV | US$0,01950 | -7,13% | -15,31% | - | US$177.975 | - |
| 3099 |  Equilibrium Games EQ | US$0,04021 | -0,69% | 2,34% | - | US$177.285 | - |
| 3100 |  Kingdomverse KING | US$0,002746 | -4,97% | 1,62% | - | US$176.516 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.