Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Frutti Dino FDT | US$0,009014 | -1,40% | -16,96% | - | US$267.176 | - |
| 2952 |  Pop Social PPT | US$0,1411 | 4,86% | -6,24% | - | US$274.385 | - |
| 2953 |  Paladeum PLB | US$1,00 | -0,41% | -2,11% | - | US$265.428 | - |
| 2954 |  Derp DERP | US$0,00000002436 | -2,11% | -16,18% | - | US$265.855 | - |
| 2955 |  Game Meteor Coin GMTO | US$0,003064 | 0,70% | 0,47% | - | US$269.751 | - |
| 2956 |  MOMOJI EMOJI | US$0,000002746 | 11,99% | -27,86% | - | US$264.369 | - |
| 2957 |  Byte BYTE | US$0,00001497 | -11,31% | 19,19% | - | US$260.496 | - |
| 2958 |  TUCKER CARLSON TUCKER | US$0,00003615 | 61,00% | -9,38% | - | US$259.646 | - |
| 2959 |  TypeAI TYPE | US$0,4510 | 23,10% | 246,04% | - | US$258.687 | - |
| 2960 |  THORSwap THOR | US$0,2922 | 7,07% | 2,99% | - | US$227.714 | - |
| 2961 |  Mochi (New) MOCHI | US$0,00002211 | -8,01% | -30,64% | - | US$254.405 | - |
| 2962 |  fanC FANC | US$0,01165 | -1,68% | -2,09% | - | US$256.290 | - |
| 2963 |  TAP FANTASY TAP | US$0,004028 | -6,67% | -2,63% | - | US$256.073 | - |
| 2964 |  Burnedfi BURN | US$1,61 | -5,05% | 4,43% | - | US$254.176 | - |
| 2965 |  BTCDOWN BTCDOWN | US$0,001477 | -3,07% | 0,59% | - | US$251.610 | - |
| 2966 |  Achain ACT | US$0,001289 | 1,58% | -0,18% | - | US$253.951 | - |
| 2967 |  Wrapped Core WCORE | US$0,6630 | 1,26% | 12,01% | - | US$253.535 | - |
| 2968 |  Virtual X VRL | US$0,003072 | 12,69% | -4,72% | - | US$249.194 | - |
| 2969 |  BOMB BOMB | US$0,09760 | 2,72% | -1,60% | - | US$246.875 | - |
| 2970 |  FlokiFork FORK | US$0,0000004057 | 17,60% | -43,64% | - | US$249.365 | - |
| 2971 |  FAVOR FAVR | US$0,02019 | -0,91% | 30,28% | - | US$248.118 | - |
| 2972 |  Miner Arena MINAR | US$0,1262 | -16,04% | -29,45% | - | US$251.082 | - |
| 2973 |  Omega Network OMN | US$0,007622 | 2,63% | -2,37% | - | US$245.592 | - |
| 2974 |  Metastrike MTS | US$0,01714 | 35,30% | 19,89% | - | US$249.021 | - |
| 2975 |  UNIPOLY UNP | US$0,05726 | -2,28% | -13,07% | - | US$243.838 | - |
| 2976 |  Dopex DPX | US$63,78 | 1,94% | -18,10% | - | US$248.796 | - |
| 2977 |  HeadStarter HST | US$0,04153 | 9,26% | 84,97% | - | US$244.027 | - |
| 2978 |  Storepay SPC | US$0,00006357 | -2,32% | -2,01% | - | US$240.098 | - |
| 2979 |  STEMX STEMX | US$0,002214 | -4,06% | -1,07% | - | US$240.412 | - |
| 2980 |  Multiverse AI | US$0,001180 | 7,31% | 44,81% | - | US$241.555 | - |
| 2981 |  ZKPEPEs ZKPEPE | US$0,00001871 | 5,57% | 12,37% | - | US$241.227 | - |
| 2982 |  Divergence DIVER | US$0,01569 | -0,85% | 6,63% | - | US$240.889 | - |
| 2983 |  InpulseX(New) IPX | US$0,0004051 | 2,03% | 17,66% | - | US$241.056 | - |
| 2984 |  Storm Warfare JAN | US$0,07141 | -1,00% | 7,66% | - | US$238.415 | - |
| 2985 |  Etherscape SCAPE | US$0,1128 | 131,86% | 0,00% | - | US$238.911 | - |
| 2986 |  SurfBoard Finance BOARD | US$0,07403 | -0,09% | 7,49% | - | US$244.340 | - |
| 2987 |  1Sol 1SOL | US$0,02475 | 14,56% | -9,13% | - | US$238.776 | - |
| 2988 |  AETERNUS ATRNO | US$0,2550 | 0,40% | 2,38% | - | US$242.766 | - |
| 2989 |  Bullieverse $BULL | US$0,004881 | -2,65% | 25,23% | - | US$242.140 | - |
| 2990 |  SPECTRE AI SPECTRE | US$0,3816 | 45,01% | 399,50% | - | US$236.615 | - |
| 2991 |  PayNet Coin PAYN | US$0,3629 | 0,14% | 1,57% | - | US$236.453 | - |
| 2992 |  Ethernity CLOUD ECLD | US$0,01631 | 9,60% | 50,67% | - | US$236.016 | - |
| 2993 |  Conic Finance CNC | US$2,72 | 4,94% | 40,85% | - | US$239.826 | - |
| 2994 |  QiSwap QI | US$0,01694 | 2,07% | -1,79% | - | US$235.405 | - |
| 2995 |  ParallelChain XPLL | US$0,1460 | -17,55% | 60,66% | - | US$234.560 | - |
| 2996 |  Globiance Exchange Token GBEX | US$0,00000005942 | 1,05% | 7,02% | - | US$233.943 | - |
| 2997 |  Ben BEN | US$0,000005213 | 27,21% | 27,44% | - | US$231.213 | - |
| 2998 |  Metavault Trade MVX | US$1,34 | 0,46% | 1,61% | - | US$233.586 | - |
| 2999 |  Smart Game Finance SMART | US$0,0003654 | 30,01% | 15,46% | - | US$231.381 | - |
| 3000 |  Abey ABEY | US$0,2993 | 0,92% | -7,65% | - | US$229.005 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.