Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AiShiba shibai | US$0,000000000008 | 0,40% | 10,71% | - | US$411.748 | - |
| 2802 |  Web3War FPS | US$0,3145 | 1,56% | 147,69% | - | US$406.407 | - |
| 2803 |  piin (Ordinals) PIIN | US$0,0001759 | 4,89% | 0,88% | - | US$404.207 | - |
| 2804 |  Mind MND | US$0,1675 | 11,33% | -0,05% | - | US$402.602 | - |
| 2805 |  GrapeCoin GRAPE | US$0,03301 | 13,40% | -3,80% | - | US$402.827 | - |
| 2806 |  MultiDEX AI MDX | US$1,95 | 25,24% | 0,00% | - | US$400.143 | - |
| 2807 |  Stargaze STARS | US$0,05267 | 4,11% | 8,68% | - | US$410.548 | - |
| 2808 |  Wrapped Minima WMINIMA | US$0,09149 | -2,29% | 83,54% | - | US$397.458 | - |
| 2809 |  Meta Merge MMM | US$0,001271 | 2,70% | -5,15% | - | US$398.154 | - |
| 2810 |  PAWZONE PAW | US$0,000002699 | 6,96% | 11,72% | - | US$397.674 | - |
| 2811 |  Moon App APP | US$0,02814 | 12,13% | -2,76% | - | US$395.554 | - |
| 2812 |  Wrapped Conflux WCFX | US$0,2484 | 6,67% | 7,31% | - | US$392.839 | - |
| 2813 |  Fluidity FUSDC | US$1,00 | 0,01% | 0,01% | - | US$449.588 | - |
| 2814 |  Childrens Aid Foundation CAF | US$0,1662 | 39,74% | 0,00% | - | US$390.276 | - |
| 2815 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | -0,02% | - | US$390.666 | - |
| 2816 |  FireStarter FLAME | US$0,04882 | 12,65% | 16,83% | - | US$390.531 | - |
| 2817 |  Good Games Guild GGG | US$0,1090 | -5,20% | -13,73% | - | US$388.582 | - |
| 2818 |  PIZA (Ordinals) PIZA | US$0,2002 | -2,07% | -19,23% | - | US$386.647 | - |
| 2819 |  SuiPad SUIP | US$0,1147 | 6,78% | -17,57% | - | US$386.549 | - |
| 2820 |  MAGA VP MVP | US$0,1225 | 115,24% | 0,00% | - | US$386.043 | - |
| 2821 |  Alphabet ALPHABET | US$257,75 | 10,79% | 0,00% | - | US$385.334 | - |
| 2822 |  Saber SBR | US$0,004628 | 7,36% | 32,92% | - | US$385.086 | - |
| 2823 |  Galaxy Coin GALAXY | US$0,000000001576 | 13,14% | 27,68% | - | US$383.076 | - |
| 2824 |  wrapped POKT WPOKT | US$0,2184 | -1,35% | -12,11% | - | US$383.517 | - |
| 2825 |  StorX Network SRX | US$0,04251 | -2,07% | -2,99% | - | US$383.710 | - |
| 2826 |  Chappyz CHAPZ | US$0,003775 | 12,54% | 80,90% | - | US$383.126 | - |
| 2827 |  WadzPay Token WTK | US$0,02765 | -0,41% | 16,46% | - | US$378.498 | - |
| 2828 |  4-CHAN 4CHAN | US$0,000000000000 | -2,92% | 2,74% | - | US$380.610 | - |
| 2829 |  YES YES | US$14,76 | 2,89% | 36,83% | - | US$379.029 | - |
| 2830 |  Any Inu AI | US$0,00001416 | 0,39% | 65,80% | - | US$371.111 | - |
| 2831 |  NALS (Ordinals) NALS | US$0,1139 | 3,91% | -2,81% | - | US$375.845 | - |
| 2832 |  Matrix Chain MTC | US$0,05699 | -2,36% | -11,51% | - | US$372.690 | - |
| 2833 |  SOUNI SON | US$0,0003119 | 3,08% | -0,52% | - | US$373.162 | - |
| 2834 |  ZED Token ZED | US$0,04047 | 2,57% | 5,58% | - | US$372.667 | - |
| 2835 |  Infinity Rocket Token IRT | US$0,004141 | 1,53% | 4,69% | - | US$372.133 | - |
| 2836 |  Dog Wif Nunchucks NINJA | US$0,007267 | 6,85% | -7,65% | - | US$378.330 | - |
| 2837 |  meme (Ordinals) MEME | US$33,89 | 1,83% | -5,61% | - | US$368.929 | - |
| 2838 |  FoodChain Global FOOD | US$0,1575 | 0,09% | -0,20% | - | US$367.614 | - |
| 2839 |  myDID SYL | US$0,0005167 | 13,57% | 4,73% | - | US$368.039 | - |
| 2840 |  Aviator AVI | US$0,001878 | 25,47% | 205,88% | - | US$368.785 | - |
| 2841 |  dogwifhat DOGWIFHAT | US$0,01075 | 20,27% | -18,66% | - | US$364.699 | - |
| 2842 |  ARCS ARX | US$0,001869 | -1,20% | -6,14% | - | US$367.201 | - |
| 2843 |  /Reach REACH | US$0,08997 | 17,30% | 50,20% | - | US$367.285 | - |
| 2844 |  Hello Pets PET | US$0,1196 | 0,64% | -6,02% | - | US$365.567 | - |
| 2845 |  Artrade ATR | US$0,004796 | 20,20% | 54,15% | - | US$363.257 | - |
| 2846 |  Wrapped IoTeX WIOTX | US$0,05947 | 5,86% | 15,29% | - | US$359.525 | - |
| 2847 |  Calcium CAL | US$0,005258 | -5,50% | 16,16% | - | US$357.793 | - |
| 2848 |  Greelance GRL | US$0,008953 | 0,44% | -7,95% | - | US$358.406 | - |
| 2849 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01295 | 5,31% | -30,96% | - | US$357.664 | - |
| 2850 |  Gamer Arena GAU | US$0,07817 | -0,67% | -12,21% | - | US$360.888 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.