Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Baby Grok BABYGROK | US$0,000000000016 | -6,91% | -22,77% | - | US$886.194 | - |
| 2602 |  MixMob MXM | US$0,07467 | -9,01% | -18,68% | - | US$870.986 | - |
| 2603 |  Fideum FI | US$0,01376 | -1,52% | -7,19% | - | US$863.840 | - |
| 2604 |  LIF3 LIF3 | US$0,02525 | 1,23% | -6,74% | - | US$868.680 | - |
| 2605 |  CashBackPro CBP | US$7,56 | 2,32% | 3,22% | - | US$866.242 | - |
| 2606 |  Rabbit RAB | US$0,004207 | -1,09% | -24,40% | - | US$867.426 | - |
| 2607 |  MetaGaming Guild MGG | US$0,001436 | -4,33% | 4,78% | - | US$866.040 | - |
| 2608 |  Forward Protocol FORWARD | US$0,01572 | -0,27% | 14,77% | - | US$858.374 | - |
| 2609 |  Wrapped Nervos Network WCKB | US$0,01181 | 13,58% | 8,19% | - | US$856.976 | - |
| 2610 |  BABYTRUMP BABYTRUMP | US$0,2222 | 89,61% | 245,44% | - | US$840.529 | - |
| 2611 |  Digiverse DIGI | US$0,6262 | 1,86% | -7,14% | - | US$843.576 | - |
| 2612 |  OKT Chain OKT | US$19,05 | 1,88% | -0,13% | - | US$843.464 | - |
| 2613 |  Sociapol SPOL | US$0,0002085 | 2,15% | 6,61% | - | US$844.239 | - |
| 2614 |  Payment Swap Utility Board PSUB | US$0,04048 | 1,42% | -11,41% | - | US$839.077 | - |
| 2615 |  LuckysLeprecoin LUCKYSLP | US$0,0000007622 | 2,44% | -0,94% | - | US$832.223 | - |
| 2616 |  FairERC20 ferc | US$0,04668 | 3,22% | -18,34% | - | US$830.346 | - |
| 2617 |  SpacePi (ETH) SPACEPI | US$0,00000001701 | -15,39% | 11,19% | - | US$827.615 | - |
| 2618 |  KCAL KCAL | US$0,1474 | -1,98% | -4,64% | - | US$817.899 | - |
| 2619 |  Terra Classic USD (Wormhole) USTC | US$0,03230 | 4,30% | 1,17% | - | US$808.384 | - |
| 2620 |  ArtCoin AC | US$0,7575 | -1,27% | 55,13% | - | US$793.825 | - |
| 2621 |  BULL BTC CLUB BBC | US$0,0003711 | -4,15% | 4,79% | - | US$794.105 | - |
| 2622 |  Lends LENDS | US$0,08910 | 16,35% | -19,34% | - | US$792.118 | - |
| 2623 |  Roseon ROSX | US$0,01740 | 17,35% | 17,79% | - | US$792.474 | - |
| 2624 |  King of Legends KOL | US$0,01330 | -3,62% | 18,61% | - | US$784.975 | - |
| 2625 |  Bitkub Coin KUB | US$2,37 | 1,89% | -0,92% | - | US$780.421 | - |
| 2626 |  Rebase GG IRL | US$0,08412 | -2,51% | 2,79% | - | US$782.952 | - |
| 2627 |  Australian Dollar Token AUDT | US$0,6560 | -0,11% | 0,68% | - | US$841.890 | - |
| 2628 |  OORT OORT | US$0,2869 | 10,02% | -11,07% | - | US$774.362 | - |
| 2629 |  SIGN SIGN | US$0,01091 | -1,29% | 2,90% | - | US$782.924 | - |
| 2630 |  Stride Staked DYDX stDYDX | US$3,56 | 9,86% | 14,46% | - | US$775.297 | - |
| 2631 |  sudoswap SUDO | US$0,2213 | 14,79% | -16,90% | - | US$764.947 | - |
| 2632 |  IL CAPO OF CRYPTO CAPO | US$0,0005881 | -1,47% | -2,28% | - | US$763.963 | - |
| 2633 |  Enegra (EGX) EGX | US$200,95 | 0,25% | 0,17% | - | US$763.610 | - |
| 2634 |  Animal Concerts ANML | US$0,0004064 | -9,96% | -22,04% | - | US$759.863 | - |
| 2635 |  IAGON IAG | US$0,1779 | 10,45% | 9,27% | - | US$756.490 | - |
| 2636 |  SIX SIX | US$0,03669 | 2,70% | 3,72% | - | US$757.145 | - |
| 2637 |  LumiShare LUMI | US$0,1254 | 2,50% | -22,17% | - | US$747.247 | - |
| 2638 |  Songbird SGB | US$0,01535 | -6,28% | 8,15% | - | US$755.133 | - |
| 2639 |  Shih Tzu SHIH | US$0,000000000735 | 7,39% | 9,14% | - | US$743.532 | - |
| 2640 |  MOROS NET MOROS | US$0,007350 | 80,52% | 254,00% | - | US$743.157 | - |
| 2641 |  Medifakt FAKT | US$0,006200 | 0,42% | -15,89% | - | US$745.243 | - |
| 2642 |  Popcat POPCAT | US$0,008782 | 8,05% | -12,14% | - | US$738.688 | - |
| 2643 |  ECOMI OMI | US$0,0008088 | -11,60% | -19,94% | - | US$724.301 | - |
| 2644 |  Convex FXS CVXFXS | US$8,16 | 1,18% | 0,08% | - | US$705.580 | - |
| 2645 |  BITCOIN ADDITIONAL BTCA | US$51.560,79 | 1,59% | -0,23% | - | US$758.457 | - |
| 2646 |  enqAI enqAI | US$0,05896 | 18,58% | 146,00% | - | US$723.547 | - |
| 2647 |  Doge 2.0 DOGE2.0 | US$0,000000005219 | 36,14% | 103,17% | - | US$726.968 | - |
| 2648 |  Angle Protocol AGEUR | US$1,08 | 0,05% | 0,64% | - | US$720.463 | - |
| 2649 |  Welshcorgicoin WELSH | US$0,006536 | 33,84% | 34,88% | - | US$722.528 | - |
| 2650 |  Data Lake LAKE | US$0,03536 | 18,51% | -7,21% | - | US$722.650 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.