Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rejuve.AI RJV | US$0,04291 | -2,08% | 50,01% | - | US$1.431.071 | - |
| 2502 |  Camelot Token GRAIL | US$1.846,65 | 2,04% | 2,80% | - | US$1.432.598 | - |
| 2503 |  OpSec OPSEC | US$0,7311 | 1,33% | 35,39% | - | US$1.344.029 | - |
| 2504 |  Fellaz FLZ | US$2,25 | 0,92% | -1,50% | - | US$1.404.681 | - |
| 2505 |  VaporFund VPR | US$0,03114 | -2,33% | -1,94% | - | US$1.403.498 | - |
| 2506 |  cLFi CLFI | US$1,92 | -0,01% | 0,01% | - | US$1.403.705 | - |
| 2507 |  Capybara CAPY | US$0,00002729 | 59,25% | 113,23% | - | US$1.396.661 | - |
| 2508 |  ZEDXION ZEDXION | US$0,2220 | 0,46% | 2,51% | - | US$1.392.241 | - |
| 2509 |  Bork BORK | US$0,0004441 | 4,25% | -17,60% | - | US$1.380.840 | - |
| 2510 |  Karate Combat KARATE | US$0,004362 | -5,73% | -23,59% | - | US$1.366.579 | - |
| 2511 |  Shib2.0 SHIB2.0 | US$0,000000003609 | 69,25% | 195,60% | - | US$1.029.595 | - |
| 2512 |  XANA XETA | US$0,02063 | -6,96% | 51,58% | - | US$1.369.705 | - |
| 2513 |  Wrapped CRO WCRO | US$0,09444 | 3,14% | 6,08% | - | US$1.330.603 | - |
| 2514 |  Gearbox Protocol GEAR | US$0,01856 | -1,15% | 86,87% | - | US$1.332.657 | - |
| 2515 |  Kimbo KIMBO | US$0,0001318 | 5,77% | -25,48% | - | US$1.374.112 | - |
| 2516 |  Octavia VIA | US$0,7534 | 6,36% | 0,00% | - | US$1.336.351 | - |
| 2517 |  CPCoin CPC | US$0,2701 | 0,90% | 33,17% | - | US$1.320.199 | - |
| 2518 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$1.318.396 | - |
| 2519 |  Parex PRX | US$0,7079 | 6,52% | 30,30% | - | US$1.317.433 | - |
| 2520 |  Forgotten Playland FP | US$0,05814 | -0,62% | 0,00% | - | US$1.315.492 | - |
| 2521 |  Hippo Wallet Token (HPO) HPO | US$0,004866 | 0,19% | 3,44% | - | US$1.308.303 | - |
| 2522 |  Hype Meme Token HMTT | US$0,000006173 | -67,01% | -93,57% | - | US$1.311.035 | - |
| 2523 |  zKML ZKML | US$0,2468 | 13,76% | 0,00% | - | US$1.274.782 | - |
| 2524 |  Structure finance STF | US$0,01085 | 4,26% | -10,68% | - | US$1.281.428 | - |
| 2525 |  LBK LBK | US$0,009593 | 1,53% | -3,69% | - | US$1.284.547 | - |
| 2526 |  Wojak WOJAK | US$0,0002938 | 11,40% | 8,77% | - | US$1.276.084 | - |
| 2527 |  Pundi X PURSE PURSE | US$0,0004284 | -6,10% | -9,21% | - | US$1.274.986 | - |
| 2528 |  MMX MMX | US$1,80 | 8,65% | 14,59% | - | US$1.251.191 | - |
| 2529 |  Nolus NLS | US$0,08311 | 1,01% | -17,48% | - | US$1.246.553 | - |
| 2530 |  RepubliK RPK | US$0,02606 | 1,72% | 11,89% | - | US$1.242.297 | - |
| 2531 |  Lenfi LENFI | US$2,74 | -6,96% | -27,31% | - | US$1.211.588 | - |
| 2532 |  pufETH PUFETH | US$2.871,78 | 2,22% | 7,45% | - | US$1.231.258 | - |
| 2533 |  Tipcoin TIP | US$0,0002076 | -2,99% | -0,05% | - | US$1.226.266 | - |
| 2534 |  Baby Troll BABYTROLL | US$0,000000000012 | 59,79% | 0,00% | - | US$1.221.244 | - |
| 2535 |  TitanX TITANX | US$0,0000007658 | 0,17% | -18,17% | - | US$1.220.884 | - |
| 2536 |  Zephyr Protocol ZEPH | US$22,09 | 9,60% | 2,64% | - | US$1.231.379 | - |
| 2537 |  Camly Coin CAMLY | US$0,0002533 | -1,25% | -3,93% | - | US$1.222.793 | - |
| 2538 |  TRESTLE TRESTLE | US$0,02132 | 41,69% | 25,13% | - | US$1.203.745 | - |
| 2539 |  Flappymoonbird FMB | US$0,03304 | 6,14% | 4,24% | - | US$1.204.983 | - |
| 2540 |  FACT0RN FACT | US$81,32 | 21,37% | 17,80% | - | US$1.175.196 | - |
| 2541 |  Benji Bananas BENJI | US$0,004693 | 4,03% | 2,93% | - | US$1.207.051 | - |
| 2542 |  Peapods Finance PEAS | US$5,68 | 4,37% | 6,03% | - | US$1.204.865 | - |
| 2543 |  Unizen ZCX | US$0,1120 | -0,81% | 18,87% | - | US$1.202.915 | - |
| 2544 |  HeFi HEFI | US$0,3963 | 7,72% | -1,93% | - | US$1.317.380 | - |
| 2545 |  DeFi DEFI | US$0,2664 | 7,59% | -9,28% | - | US$1.172.693 | - |
| 2546 |  csas (Ordinals) CSAS | US$0,01354 | 10,14% | -10,78% | - | US$1.178.742 | - |
| 2547 |  Venus BETH VBETH | US$61,28 | 2,31% | 7,43% | - | US$1.161.269 | - |
| 2548 |  Shibwifhat SHIB | US$0,001006 | -18,37% | -41,20% | - | US$1.152.162 | - |
| 2549 |  Ta-da TADA | US$0,3153 | -1,02% | 0,00% | - | US$1.155.211 | - |
| 2550 |  DeFrogs DEFROGS | US$908,08 | -8,49% | -4,94% | - | US$1.150.011 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.