Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PYRIN PYI | US$0,03087 | -9,66% | 8,97% | - | US$1.150.933 | - |
| 2552 |  ASTRA Protocol ASTRA | US$0,003439 | 7,57% | -7,44% | - | US$1.140.825 | - |
| 2553 |  SMART SMART | US$0,008500 | -2,33% | 6,55% | - | US$1.122.423 | - |
| 2554 |  Devve DEVVE | US$1,17 | -6,31% | 0,00% | - | US$1.127.855 | - |
| 2555 |  Levana Protocol LVN | US$0,1732 | 0,34% | -3,44% | - | US$1.125.490 | - |
| 2556 |  KStarNFT KNFT | US$0,04149 | -1,28% | -16,24% | - | US$1.119.944 | - |
| 2557 |  BlackPearl Token BPLC | US$0,000000008000 | 0,00% | -42,87% | - | US$1.098.285 | - |
| 2558 |  Balance AI BAI | US$7,95 | -11,78% | 0,00% | - | US$1.091.102 | - |
| 2559 |  ROND ROND | US$0,003758 | 18,02% | 33,72% | - | US$1.152.165 | - |
| 2560 |  PepePAD PEPE | US$0,000001311 | 8,58% | 10,46% | - | US$1.113.476 | - |
| 2561 |  Merit Circle MC | US$3,24 | 0,69% | 14,75% | - | US$1.105.759 | - |
| 2562 |  MetaMUI MMUI | US$0,1953 | -15,79% | -6,13% | - | US$1.062.875 | - |
| 2563 |  DOLA DOLA | US$0,9958 | 0,03% | 0,04% | - | US$1.093.748 | - |
| 2564 |  Arbius AIUS | US$319,61 | -2,74% | -48,92% | - | US$1.090.370 | - |
| 2565 |  Venus TRX vTRX | US$0,1426 | -0,58% | 1,12% | - | US$1.087.650 | - |
| 2566 |  XT.com Token XT | US$2,42 | 3,31% | 1,80% | - | US$1.086.016 | - |
| 2567 |  Love Hate Inu LHINU | US$0,00001062 | 3,05% | -21,20% | - | US$1.079.557 | - |
| 2568 |  REVOLAND TOKEN REVO | US$0,01597 | 5,86% | 6,97% | - | US$1.060.149 | - |
| 2569 |  Mantle Staked Ether METH | US$3.056,17 | 2,29% | 7,43% | - | US$1.043.813 | - |
| 2570 |  Popsicle Finance ICE | US$0,007191 | 3,82% | 6,11% | - | US$1.046.213 | - |
| 2571 |  DUKO DUKO | US$0,0003007 | 8,16% | 0,00% | - | US$1.026.945 | - |
| 2572 |  Fimarkcoin FMC | US$0,0006387 | -0,74% | 1,37% | - | US$1.024.580 | - |
| 2573 |  LandX Finance LNDX | US$1,02 | 7,07% | 14,22% | - | US$1.020.366 | - |
| 2574 |  Lacostoken LCSN | US$0,0004759 | 3,00% | 437,26% | - | US$1.012.475 | - |
| 2575 |  roup (Ordinals) ROUP | US$0,006613 | -12,29% | -0,99% | - | US$1.010.375 | - |
| 2576 |  Wrapped Near WNEAR | US$3,87 | 15,91% | 16,75% | - | US$1.008.875 | - |
| 2577 |  WINR Protocol WINR | US$0,06551 | -2,55% | -17,33% | - | US$1.000.767 | - |
| 2578 |  Friend3 F3 | US$0,02429 | -3,06% | 16,91% | - | US$1.013.667 | - |
| 2579 |  Altered State Token ASTO | US$0,04959 | -11,34% | 19,91% | - | US$993.453 | - |
| 2580 |  Orders.Exchange RDEX | US$0,1426 | 7,72% | 0,18% | - | US$996.370 | - |
| 2581 |  Venus AAVE vAAVE | US$2,10 | 6,76% | 8,07% | - | US$985.290 | - |
| 2582 |  Amino AMO | US$0,001006 | 5,45% | -7,33% | - | US$958.905 | - |
| 2583 |  Oshi Token OSHI | US$0,01295 | 4,22% | -27,69% | - | US$967.078 | - |
| 2584 |  Pond Coin PNDC | US$0,0000006469 | -4,99% | 12,33% | - | US$964.149 | - |
| 2585 |  CAW(A Hunters Dream) CAW | US$0,00000009858 | 1,90% | 9,68% | - | US$943.029 | - |
| 2586 |  Ark Rivals ARKN | US$0,0005750 | 7,29% | -4,04% | - | US$946.568 | - |
| 2587 |  Syncus SYNC | US$0,01028 | 20,07% | 89,75% | - | US$922.897 | - |
| 2588 |  go fu*k yourself. GFY | US$0,000001136 | -2,14% | -23,60% | - | US$947.499 | - |
| 2589 |  POOH POOH | US$0,000000003970 | 4,52% | -22,08% | - | US$934.562 | - |
| 2590 |  MELD MELD | US$0,01467 | -3,45% | -10,45% | - | US$925.304 | - |
| 2591 |  Evmos EVMOS | US$0,07020 | -8,47% | -8,68% | - | US$917.208 | - |
| 2592 |  EpiK Protocol AIEPK | US$0,01321 | 43,10% | 116,19% | - | US$908.352 | - |
| 2593 |  ZEDXION USDZ | US$0,9982 | 0,05% | -0,13% | - | US$905.822 | - |
| 2594 |  lisUSD lisUSD | US$0,9896 | -0,27% | -0,67% | - | US$898.623 | - |
| 2595 |  FUD FUD | US$0,0000001276 | -0,23% | -21,34% | - | US$920.313 | - |
| 2596 |  QUBIC QUBIC | US$0,000006545 | -1,04% | 19,43% | - | US$890.569 | - |
| 2597 |  Superpower Squad SQUAD | US$0,002220 | -4,37% | 0,48% | - | US$889.714 | - |
| 2598 |  Rock Dao ROCK | US$0,0001903 | 0,57% | -4,98% | - | US$886.493 | - |
| 2599 |  Pepe Community PEPE | US$0,001748 | 2,14% | 9,19% | - | US$885.791 | - |
| 2600 |  BNSx (Ordinals) BNSx | US$0,2284 | 4,49% | -13,30% | - | US$884.180 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.