Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mute MUTE | US$0,5651 | 9,57% | 22,67% | - | US$477.633 | - |
| 2752 |  Sonorus SNS | US$0,03478 | 4,92% | 4,04% | - | US$482.138 | - |
| 2753 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009327 | -3,52% | -11,23% | - | US$479.221 | - |
| 2754 |  Magic Internet Money MIM | US$0,001342 | -9,42% | 0,00% | - | US$474.274 | - |
| 2755 |  ThetaDrop TDROP | US$0,002379 | 5,16% | -3,03% | - | US$477.240 | - |
| 2756 |  Vulcan Forged (LAVA) LAVA | US$0,04587 | -1,03% | -5,24% | - | US$477.959 | - |
| 2757 |  TG Casino TGC | US$0,6380 | -3,11% | 5,56% | - | US$472.299 | - |
| 2758 |  BISOSwap BISO | US$0,004860 | 9,87% | -22,04% | - | US$465.918 | - |
| 2759 |  X2Y2 X2Y2 | US$0,01486 | 1,72% | -10,33% | - | US$464.484 | - |
| 2760 |  Guacamole GUAC | US$0,0000002282 | 1,71% | -23,60% | - | US$463.142 | - |
| 2761 |  ZERO MEOW | US$0,05753 | -1,80% | -3,32% | - | US$464.517 | - |
| 2762 |  AI Analysis Token AIAT | US$0,3863 | 4,86% | 17,29% | - | US$461.072 | - |
| 2763 |  Reality Metaverse RMV | US$0,04178 | 3,02% | -1,02% | - | US$464.629 | - |
| 2764 |  Picasso PICA | US$0,009288 | 14,43% | -19,79% | - | US$460.333 | - |
| 2765 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,08% | - | US$474.322 | - |
| 2766 |  SAFE(AnWang) SAFE | US$3,20 | -6,48% | -9,60% | - | US$459.880 | - |
| 2767 |  404Aliens 404A | US$120,65 | -5,40% | 0,00% | - | US$452.494 | - |
| 2768 |  BoringDAO BORING | US$0,003430 | -0,01% | -20,31% | - | US$456.266 | - |
| 2769 |  LORDS LORDS | US$0,3208 | 0,95% | -30,13% | - | US$460.307 | - |
| 2770 |  KIZUNA KIZUNA | US$0,00000003801 | -19,12% | 48,29% | - | US$442.823 | - |
| 2771 |  NOTHING NOTHING | US$0,003908 | -0,51% | 1,89% | - | US$451.534 | - |
| 2772 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,01% | 0,02% | - | US$450.782 | - |
| 2773 |  Kyberdyne KBD | US$0,001009 | 4,63% | -4,97% | - | US$446.328 | - |
| 2774 |  Disney DIS | US$0,1674 | 17,34% | 66,04% | - | US$445.219 | - |
| 2775 |  Gym Network GYMNET | US$0,02599 | 0,73% | -1,24% | - | US$447.040 | - |
| 2776 |  Satoshi Nakamoto Token SNMT | US$0,004279 | 1,62% | 34,92% | - | US$442.313 | - |
| 2777 |  Creta World CRETA | US$0,02847 | -3,11% | 2,74% | - | US$444.195 | - |
| 2778 |  Houdini Swap LOCK | US$0,8928 | 4,08% | 1,02% | - | US$439.831 | - |
| 2779 |  Mythos MYTH | US$0,2843 | -4,55% | 1,53% | - | US$462.015 | - |
| 2780 |  Redacted BTRFLY | US$325,91 | 2,15% | -11,09% | - | US$437.554 | - |
| 2781 |  StakeWise Staked ETH osETH | US$3.012,32 | 1,95% | 7,59% | - | US$435.026 | - |
| 2782 |  Defactor FACTR | US$0,06131 | 0,01% | 15,92% | - | US$430.407 | - |
| 2783 |  Restake Finance RSTK | US$0,2677 | -4,31% | -4,42% | - | US$430.797 | - |
| 2784 |  Lido Staked SOL stSOL | US$121,38 | 4,11% | -4,32% | - | US$431.780 | - |
| 2785 |  BuildAI BUILD | US$0,2854 | -8,62% | 0,00% | - | US$427.219 | - |
| 2786 |  CHARTAI CX | US$0,009875 | -7,34% | 25,44% | - | US$426.472 | - |
| 2787 |  JFIN Coin JFIN | US$0,3063 | -0,12% | -6,01% | - | US$426.380 | - |
| 2788 |  HistoryDAO HAO | US$0,001569 | -16,82% | -24,74% | - | US$426.379 | - |
| 2789 |  Aquarius AQUA | US$0,001473 | 2,99% | 5,36% | - | US$433.714 | - |
| 2790 |  Euler EUL | US$5,63 | -2,42% | 28,47% | - | US$426.128 | - |
| 2791 |  ResearchCoin RSC | US$0,4571 | 14,34% | 14,77% | - | US$399.265 | - |
| 2792 |  cyberdoge CDOGE | US$0,00008797 | -25,02% | 74,31% | - | US$421.916 | - |
| 2793 |  MEMEVENGERS MMVG | US$0,000000007071 | 2,90% | -7,54% | - | US$416.097 | - |
| 2794 |  Vow VOW | US$0,4201 | 0,25% | -4,53% | - | US$420.990 | - |
| 2795 |  LEOX LEOX | US$0,7881 | 1,70% | 4,83% | - | US$420.187 | - |
| 2796 |  FUTUREXCRYPTO FXC | US$0,6929 | 1,40% | 24,44% | - | US$421.704 | - |
| 2797 |  Catfish CATFISH | US$0,0003093 | 41,41% | -69,81% | - | US$419.938 | - |
| 2798 |  bozoHYBRID BOZO | US$0,01178 | 1,57% | -50,32% | - | US$416.610 | - |
| 2799 |  Froge FROGE | US$0,000000001988 | -11,65% | 1,12% | - | US$411.102 | - |
| 2800 |  Doric Network DRC | US$1,64 | 0,51% | 3,28% | - | US$409.694 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.