Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PepeCoin PEPECOIN | US$0,4146 | -11,40% | 53,98% | - | US$570.179 | - |
| 2702 |  Avalaunch XAVA | US$1,04 | 1,80% | -5,63% | - | US$589.979 | - |
| 2703 |  InfinityBit Token IBIT | US$0,001842 | -15,71% | -10,34% | - | US$563.491 | - |
| 2704 |  Base God TYBG | US$0,0002348 | 26,85% | -10,11% | - | US$557.330 | - |
| 2705 |  Smart Reward Token SRT | US$0,00003088 | 3,77% | 2,96% | - | US$561.677 | - |
| 2706 |  Enjinstarter EJS | US$0,009634 | 3,28% | 14,38% | - | US$559.030 | - |
| 2707 |  PlasticHero PTH | US$0,1424 | 0,83% | 7,23% | - | US$553.575 | - |
| 2708 |  Wrapped Moonbeam WGLMR | US$0,4401 | 4,37% | 0,73% | - | US$570.965 | - |
| 2709 |  Franklin FLY | US$0,001606 | -1,15% | -5,70% | - | US$556.744 | - |
| 2710 |  SpacePi SPACEPI | US$0,000000001977 | 45,71% | 65,29% | - | US$547.062 | - |
| 2711 |  CATWIFHAT CWIF | US$0,00000004406 | 424,68% | 428,25% | - | US$551.131 | - |
| 2712 |  Starly $STARLY | US$0,005723 | -1,98% | -3,20% | - | US$546.257 | - |
| 2713 |  Global Fan Token GLFT | US$0,00001802 | -2,54% | -5,39% | - | US$541.547 | - |
| 2714 |  Bitcoiva BCA | US$10,42 | 4,36% | 1,85% | - | US$540.660 | - |
| 2715 |  Iron Fish IRON | US$1,93 | 0,90% | 2,00% | - | US$531.982 | - |
| 2716 |  ARC ARC | US$0,07343 | -2,01% | 42,59% | - | US$534.424 | - |
| 2717 |  FansTime FTI | US$0,00002519 | -4,68% | 5,60% | - | US$533.431 | - |
| 2718 |  AI Technology AITEK | US$1,01 | 20,96% | 139,73% | - | US$530.245 | - |
| 2719 |  Nelore Coin NLC | US$0,003502 | 10,57% | 17,84% | - | US$527.506 | - |
| 2720 |  Honeyland HXD | US$0,1767 | 3,55% | 6,80% | - | US$524.951 | - |
| 2721 |  GHO GHO | US$0,9913 | -0,10% | -0,13% | - | US$525.549 | - |
| 2722 |  HEX (PulseChain) HEX | US$0,01427 | 1,86% | -18,55% | - | US$517.338 | - |
| 2723 |  USK USK | US$0,9958 | 0,16% | -0,48% | - | US$523.004 | - |
| 2724 |  WoofWork.io WOOF | US$0,0002837 | 1,39% | 11,32% | - | US$524.195 | - |
| 2725 |  xcDOT xcDOT | US$7,82 | 3,74% | 1,73% | - | US$543.050 | - |
| 2726 |  Pando PANDO | US$0,002000 | 0,76% | -3,06% | - | US$522.445 | - |
| 2727 |  JetTon Game JETTON | US$1,53 | 3,86% | -6,15% | - | US$523.009 | - |
| 2728 |  DigiFinexToken DFT | US$0,01942 | 3,70% | 21,02% | - | US$526.051 | - |
| 2729 |  Ethereum Gold ETHG | US$0,1751 | 2,60% | 8,21% | - | US$516.968 | - |
| 2730 |  MetaZero MZERO | US$0,1318 | 0,39% | 0,00% | - | US$501.764 | - |
| 2731 |  MantaDAO MNTA | US$0,9263 | 7,19% | 15,31% | - | US$516.620 | - |
| 2732 |  BOBO BOBO | US$0,0000001255 | 5,38% | -25,16% | - | US$519.213 | - |
| 2733 |  Musk Dao MUSK | US$0,0005919 | 0,25% | -0,75% | - | US$521.106 | - |
| 2734 |  Lido Staked Matic stMATIC | US$1,10 | 0,67% | 7,14% | - | US$570.497 | - |
| 2735 |  DORK LORD DORKL | US$0,0006087 | -0,21% | -10,80% | - | US$515.104 | - |
| 2736 |  Moonwell WELL | US$0,007317 | 5,30% | 7,21% | - | US$511.373 | - |
| 2737 |  Apes Go Bananas AGB | US$0,000000000283 | 1,79% | -1,45% | - | US$511.925 | - |
| 2738 |  EscoinToken ELG | US$0,7639 | 0,66% | -0,38% | - | US$512.255 | - |
| 2739 |  MEME MINT MEMEMINT | US$0,0009408 | -13,05% | -24,73% | - | US$510.914 | - |
| 2740 |  Metatime Coin MTC | US$0,008006 | 10,36% | 5,32% | - | US$506.222 | - |
| 2741 |  REV3AL REV3L | US$0,02755 | -9,38% | -18,91% | - | US$504.986 | - |
| 2742 |  Ethlas ELS | US$0,1303 | 4,67% | 28,72% | - | US$503.376 | - |
| 2743 |  DeCloud CLOUD | US$0,004549 | 51,74% | -29,31% | - | US$496.577 | - |
| 2744 |  Libra Incentix LIXX | US$0,002085 | 1,42% | 5,69% | - | US$500.468 | - |
| 2745 |  Alkimi $ADS | US$0,2345 | -2,27% | 24,78% | - | US$514.725 | - |
| 2746 |  HbarSuite HSUITE | US$0,001417 | 17,37% | 82,21% | - | US$499.535 | - |
| 2747 |  Mar3 AI MAR3 | US$0,007112 | -5,24% | 91,85% | - | US$499.403 | - |
| 2748 |  Humans.ai HEART | US$0,02290 | 9,62% | 60,63% | - | US$500.765 | - |
| 2749 |  Hubble Protocol HBB | US$0,2497 | 4,10% | 4,84% | - | US$495.987 | - |
| 2750 |  ETHUP ETHUP | US$9,47 | 7,68% | 14,90% | - | US$493.282 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.