Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RankerDAO RANKER | US$0,002080 | -2,31% | -16,36% | - | US$306.128 | - |
| 2902 |  Areon Network AREA | US$0,1003 | 4,33% | -2,05% | - | US$307.598 | - |
| 2903 |  Candy Pocket CANDY | US$0,01614 | 1,30% | -6,74% | - | US$305.979 | - |
| 2904 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2641 | -3,71% | -2,63% | - | US$303.684 | - |
| 2905 |  JEN COIN JEN | US$0,3957 | 2,62% | -32,59% | - | US$302.482 | - |
| 2906 |  TAKI TAKI | US$0,02387 | 2,51% | -15,90% | - | US$301.378 | - |
| 2907 |  The X Protocol TXP | US$0,005210 | -2,07% | 4,99% | - | US$300.297 | - |
| 2908 |  Fluxbot FLUXB | US$0,09052 | 0,84% | -17,23% | - | US$299.483 | - |
| 2909 |  SOLAV TOKEN SOLAV | US$0,005130 | 19,95% | 40,23% | - | US$298.869 | - |
| 2910 |  Verge (ETH) XVG | US$0,0001850 | -0,29% | -7,05% | - | US$299.648 | - |
| 2911 |  Wasder WAS | US$0,01968 | -3,61% | 1,16% | - | US$301.933 | - |
| 2912 |  Index Cooperative INDEX | US$3,50 | 0,61% | -8,97% | - | US$316.533 | - |
| 2913 |  Legend of Annihilation LOA | US$391,46 | 70,65% | 3,00% | - | US$298.461 | - |
| 2914 |  xPET tech BPET BPET | US$0,3223 | 4,46% | -12,61% | - | US$300.071 | - |
| 2915 |  POGAI pogai | US$0,00007836 | -0,60% | -9,40% | - | US$294.532 | - |
| 2916 |  dogi DOGI | US$1,60 | -6,81% | -17,99% | - | US$294.271 | - |
| 2917 |  TypeIt TYPE | US$0,004522 | 3,08% | 24,63% | - | US$292.237 | - |
| 2918 |  RoboFi VICS | US$0,03846 | -0,72% | 0,15% | - | US$290.265 | - |
| 2919 |  OneRing RING | US$0,004062 | -0,35% | 4,86% | - | US$290.453 | - |
| 2920 |  Wrapped Kaspa WKAS | US$0,1697 | 3,41% | 4,26% | - | US$301.221 | - |
| 2921 |  INSC (Ordinals) INSC | US$0,3972 | -1,96% | -0,80% | - | US$294.695 | - |
| 2922 |  FourCoin FOUR | US$0,000002347 | 1,34% | 4,96% | - | US$289.815 | - |
| 2923 |  Shade Protocol SHD | US$8,99 | 13,46% | 57,19% | - | US$287.146 | - |
| 2924 |  Orbofi AI OBI | US$0,01415 | -12,61% | 12,49% | - | US$286.731 | - |
| 2925 |  Agoric BLD | US$0,1759 | 9,78% | 2,96% | - | US$284.810 | - |
| 2926 |  Magical Blocks MBLK | US$0,04724 | 2,63% | 1,47% | - | US$283.961 | - |
| 2927 |  ZoidPay ZPAY | US$0,007300 | -1,76% | -21,70% | - | US$282.103 | - |
| 2928 |  Tonka Finance TOKA | US$0,003550 | 1,54% | -15,14% | - | US$281.638 | - |
| 2929 |  krest Network KREST | US$0,4337 | 15,61% | 13,70% | - | US$278.367 | - |
| 2930 |  Thala THL | US$0,9843 | -1,11% | 21,07% | - | US$279.251 | - |
| 2931 |  ALITA ALITA | US$0,0002209 | -0,18% | 21,87% | - | US$279.424 | - |
| 2932 |  Xpense XPE | US$0,3788 | 3,01% | 10,58% | - | US$287.187 | - |
| 2933 |  META PLUS TOKEN MTS | US$0,02364 | 6,99% | -2,22% | - | US$275.603 | - |
| 2934 |  Ness LAB NESS | US$0,3987 | -0,09% | 0,07% | - | US$277.612 | - |
| 2935 |  CHONKY CHONKY | US$0,000008482 | -9,07% | -27,96% | - | US$275.748 | - |
| 2936 |  Invitoken INVI | US$1,34 | 0,28% | -0,46% | - | US$275.936 | - |
| 2937 |  Port Finance PORT | US$0,02640 | 0,39% | 20,52% | - | US$274.513 | - |
| 2938 |  FUNCH FUNCH | US$3,33 | 0,02% | -0,04% | - | US$273.868 | - |
| 2939 |  Volo Staked SUI VSUI | US$1,65 | 1,89% | -7,44% | - | US$273.804 | - |
| 2940 |  TaoPad TPAD | US$12,72 | 17,82% | -8,53% | - | US$289.811 | - |
| 2941 |  Hello Puppy BOB | US$0,00004629 | 26,73% | 53,22% | - | US$272.862 | - |
| 2942 |  MCNCOIN MCN | US$0,5855 | -15,13% | 101,67% | - | US$272.921 | - |
| 2943 |  Panther Protocol ZKP | US$0,02187 | 1,62% | -9,45% | - | US$263.759 | - |
| 2944 |  MemeCoinDAO MEMES | US$0,001977 | 50,17% | -20,10% | - | US$270.265 | - |
| 2945 |  HALO network HO | US$0,01180 | 73,33% | 168,00% | - | US$271.765 | - |
| 2946 |  Level Finance LVL | US$0,3882 | 26,59% | 53,85% | - | US$270.557 | - |
| 2947 |  EOS Force EOSC | US$0,002362 | 8,05% | -3,53% | - | US$266.371 | - |
| 2948 |  Wagie Bot WAGIEBOT | US$0,1097 | 7,92% | 7,60% | - | US$271.027 | - |
| 2949 |  The Nemesis NEMS | US$0,03935 | 5,49% | 5,53% | - | US$268.730 | - |
| 2950 |  Ankr Staked BNB ankrBNB | US$409,36 | 2,17% | 7,99% | - | US$269.210 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.