Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PlumpyDragons LOONG | US$0,01636 | -13,75% | 0,00% | - | US$230.025 | - |
| 3002 |  DegenReborn DEGEN | US$0,0000002289 | -1,43% | 10,97% | - | US$234.409 | - |
| 3003 |  Financie Token FNCT | US$0,004264 | -0,25% | -17,46% | - | US$227.708 | - |
| 3004 |  Melos Studio MELOS | US$0,001722 | -4,12% | -8,83% | - | US$226.756 | - |
| 3005 |  SaitaRealty SRLTY | US$0,0001205 | -2,87% | 7,71% | - | US$226.184 | - |
| 3006 |  Maya Preferred MAYP | US$927.447 | 2,39% | 5,67% | - | US$225.793 | - |
| 3007 |  WAM WAM | US$0,006408 | -0,18% | -6,93% | - | US$226.782 | - |
| 3008 |  Gold Fever NGL | US$0,1081 | 1,56% | 4,14% | - | US$225.429 | - |
| 3009 |  MSQUARE GLOBAL MSQ | US$1,97 | -3,67% | -5,29% | - | US$223.865 | - |
| 3010 |  Onchain AI OCAI | US$0,02610 | 34,30% | 87,18% | - | US$207.734 | - |
| 3011 |  Precipitate.AI RAIN | US$0,006577 | 11,83% | 116,38% | - | US$223.218 | - |
| 3012 |  Bharat Smart Chain Project GNX | US$1,65 | 5,90% | 56,22% | - | US$223.180 | - |
| 3013 |  Zeek Coin MEOW | US$0,00001152 | 18,91% | 63,54% | - | US$222.223 | - |
| 3014 |  GoGoPool GGP | US$11,40 | -9,23% | -31,81% | - | US$222.355 | - |
| 3015 |  GreenWorld GWD | US$0,004281 | -0,57% | -5,19% | - | US$222.169 | - |
| 3016 |  Thoreum V3 THOREUM | US$8.936,52 | 112,54% | 143,18% | - | US$222.286 | - |
| 3017 |  VLaunch VPAD | US$0,03856 | 4,80% | 3,34% | - | US$218.406 | - |
| 3018 |  Sportium SPRT | US$0,0004345 | -9,83% | 1,32% | - | US$217.043 | - |
| 3019 |  Aquarius Loan ARS | US$0,005550 | -2,21% | -2,42% | - | US$216.462 | - |
| 3020 |  Turbos Finance TURBOS | US$0,003234 | 1,75% | -13,93% | - | US$214.903 | - |
| 3021 |  Luffy LUFFY | US$0,00004631 | 7,94% | 7,48% | - | US$216.326 | - |
| 3022 |  3DPass P3D | US$0,01492 | 2,70% | -0,55% | - | US$216.204 | - |
| 3023 |  Bank $BANK | US$0,001458 | 10,78% | -14,88% | - | US$219.676 | - |
| 3024 |  Lumerin LMR | US$0,03221 | 10,64% | 22,86% | - | US$215.021 | - |
| 3025 |  Rowan Token RWN | US$0,08197 | -12,38% | -15,09% | - | US$214.356 | - |
| 3026 |  EthXY SEXY | US$0,2440 | -2,19% | -12,19% | - | US$214.540 | - |
| 3027 |  CVIP CVIP | US$0,002861 | 23,28% | 43,82% | - | US$211.975 | - |
| 3028 |  DeepFakeAI FAKEAI | US$0,005968 | 11,89% | 831,36% | - | US$212.659 | - |
| 3029 |  Aura Network AURA | US$0,04255 | 3,55% | 4,41% | - | US$213.122 | - |
| 3030 |  Open Exchange Token OX | US$0,009924 | -3,48% | 4,40% | - | US$215.724 | - |
| 3031 |  ULTRON ULX | US$0,08790 | 1,29% | -6,73% | - | US$215.997 | - |
| 3032 |  Nova NOVA | US$0,00000002696 | 27,23% | 52,62% | - | US$210.432 | - |
| 3033 |  ether fi EETH | US$2.976,01 | 2,41% | 9,56% | - | US$208.175 | - |
| 3034 |  Renq Finance RENQ | US$0,006296 | -0,20% | -13,28% | - | US$210.852 | - |
| 3035 |  Enigma ENG | US$0,006398 | 8,87% | 7,08% | - | US$211.150 | - |
| 3036 |  SILK SILK | US$0,01640 | -1,20% | -21,18% | - | US$209.996 | - |
| 3037 |  PowBlocks XPB | US$0,1801 | -0,13% | -20,46% | - | US$207.298 | - |
| 3038 |  Sacabam SCB | US$0,00000003712 | 0,07% | -26,08% | - | US$210.041 | - |
| 3039 |  RealLink REAL | US$0,008360 | -0,12% | -0,03% | - | US$208.586 | - |
| 3040 |  APED APED | US$0,3968 | 2,36% | 4,19% | - | US$208.998 | - |
| 3041 |  SophiaVerse SOPH | US$0,06886 | -8,10% | 5,42% | - | US$234.673 | - |
| 3042 |  GemHUB GHUB | US$0,07174 | -0,15% | 5,32% | - | US$208.810 | - |
| 3043 |  Pollen PLN | US$0,009055 | -0,33% | 24,22% | - | US$207.206 | - |
| 3044 |  Operation Phoenix $OPHX | US$0,06771 | -12,63% | -28,65% | - | US$208.176 | - |
| 3045 |  XOX Labs XOX | US$0,08218 | 0,14% | -16,50% | - | US$207.503 | - |
| 3046 |  PEPE (Ordinals) PEPEBRC | US$0,08745 | -0,51% | -7,91% | - | US$206.878 | - |
| 3047 |  socrates SOC | US$0,4130 | -2,98% | -10,24% | - | US$206.261 | - |
| 3048 |  Jumbo Exchange JUMBO | US$0,07750 | 8,40% | 19,02% | - | US$204.210 | - |
| 3049 |  Lucky Coin LKC | US$0,000000000149 | 0,01% | 9,53% | - | US$211.231 | - |
| 3050 |  Lendle LEND | US$0,1527 | -7,71% | -6,06% | - | US$205.426 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.