Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DiscoverFeed DMCC | US$0,07560 | 20,18% | 11,19% | - | US$140.830 | - |
| 3202 |  Sweeptoken SWEEP | US$0,000000000005 | 1,51% | 31,66% | - | US$139.162 | - |
| 3203 |  holoride RIDE | US$0,02122 | 5,16% | 8,38% | - | US$140.439 | - |
| 3204 |  Arbitrove Protocol TROVE | US$0,008480 | -0,14% | 3,12% | - | US$140.180 | - |
| 3205 |  Pancake Games GCAKE | US$0,0000001792 | -6,38% | -4,42% | - | US$140.703 | - |
| 3206 |  Sir SIR | US$0,1759 | -10,11% | 0,00% | - | US$140.702 | - |
| 3207 |  TokenSight TKST | US$0,3359 | 6,36% | -11,65% | - | US$99.651,45 | - |
| 3208 |  Aegis Ai AEGIS | US$0,1278 | 4,91% | 23,23% | - | US$138.462 | - |
| 3209 |  EnviDa EDAT | US$0,07735 | 0,02% | 26,28% | - | US$141.551 | - |
| 3210 |  Domi Online DOMI | US$0,04313 | 0,04% | -6,92% | - | US$138.395 | - |
| 3211 |  Baby Shiba Inu BABYSHIB | US$0,001379 | -3,05% | 8,98% | - | US$138.505 | - |
| 3212 |  Equation EQU | US$10,91 | 2,13% | -8,62% | - | US$138.241 | - |
| 3213 |  Hebeto HBT | US$0,0000006523 | 77,22% | -67,11% | - | US$138.118 | - |
| 3214 |  Loyalty Labs LOYAL | US$0,00009138 | -0,26% | 0,07% | - | US$136.973 | - |
| 3215 |  DuckDAO DD | US$1,36 | 3,22% | -1,85% | - | US$136.501 | - |
| 3216 |  GRELF GRELF | US$0,6993 | 29,70% | 79,17% | - | US$137.321 | - |
| 3217 |  NYAN Meme Coin NYAN | US$0,00000004952 | 40,33% | 104,79% | - | US$138.010 | - |
| 3218 |  cats (Ordinals) cats | US$0,002400 | 0,04% | 19,72% | - | US$136.613 | - |
| 3219 |  Icy IC | US$0,00003924 | 0,25% | -1,34% | - | US$137.144 | - |
| 3220 |  2DAI.io 2DAI | US$0,005146 | -5,53% | 24,07% | - | US$135.871 | - |
| 3221 |  Redluna REDLUNA | US$0,0000003615 | -72,97% | 288,76% | - | US$135.378 | - |
| 3222 |  CateCoin CATE | US$0,0000003652 | 0,59% | 3,37% | - | US$134.830 | - |
| 3223 |  Gecko Coin GECKO | US$0,00008299 | 1,60% | -18,91% | - | US$131.983 | - |
| 3224 |  AI Meta Club AMC | US$0,07755 | 0,68% | -30,73% | - | US$134.545 | - |
| 3225 |  BitDAO BIT | US$0,8130 | 3,68% | 7,56% | - | US$141.503 | - |
| 3226 |  LunarCrush LUNR | US$0,08889 | -11,60% | 52,57% | - | US$134.442 | - |
| 3227 |  BabyPepeFi BABYPEPE | US$0,02221 | -8,97% | -22,07% | - | US$133.957 | - |
| 3228 |  Fathom Dollar FXD | US$1,00 | -0,08% | 0,02% | - | US$133.564 | - |
| 3229 |  Italian National Football Team Fan Token ITA | US$3,31 | 0,17% | 0,10% | - | US$146.743 | - |
| 3230 |  Cappasity CAPP | US$0,00009258 | -0,47% | -9,23% | - | US$132.385 | - |
| 3231 |  Frax Price Index Share FPIS | US$1,68 | 0,04% | 64,60% | - | US$132.447 | - |
| 3232 |  TridentDAO PSI | US$0,01436 | -10,89% | -11,70% | - | US$131.057 | - |
| 3233 |  Revuto REVU | US$0,01391 | -1,15% | -5,73% | - | US$131.527 | - |
| 3234 |  TRUMP MAGA | US$0,000005277 | -3,53% | 1,86% | - | US$132.310 | - |
| 3235 |  Brazilian Digital Token BRZ | US$0,1986 | -0,07% | -0,23% | - | US$131.747 | - |
| 3236 |  Infiblue World MONIE | US$0,09604 | 2,31% | 1,79% | - | US$131.803 | - |
| 3237 |  ESG ESG | US$0,6278 | -0,27% | -10,05% | - | US$131.510 | - |
| 3238 |  Virtual Tourist VT | US$0,01256 | -0,98% | 2,16% | - | US$130.412 | - |
| 3239 |  FaceDAO FACEDAO | US$0,000000002900 | 3,59% | -15,72% | - | US$130.627 | - |
| 3240 |  Sizlux SIZ | US$1,01 | 0,65% | 0,61% | - | US$130.593 | - |
| 3241 |  Talken TALK | US$0,1935 | -1,11% | 15,15% | - | US$129.939 | - |
| 3242 |  Mind Matrix AIMX | US$0,000000004696 | -12,42% | 95,05% | - | US$131.090 | - |
| 3243 |  Zamio ZAM | US$0,002569 | -0,53% | 45,69% | - | US$130.340 | - |
| 3244 |  TURBOCHAIN TBC | US$0,004120 | 0,25% | 0,95% | - | US$129.518 | - |
| 3245 |  FORE Protocol FORE | US$0,06673 | 5,86% | 3,23% | - | US$129.655 | - |
| 3246 |  Gulf Coin GULF | US$0,04000 | 1,23% | 0,35% | - | US$127.005 | - |
| 3247 |  NetZero NZERO | US$0,001538 | 9,99% | 1,75% | - | US$128.134 | - |
| 3248 |  Jones DAO JONES | US$0,8855 | -2,44% | -2,71% | - | US$128.448 | - |
| 3249 |  Morra MORRA | US$0,01394 | 8,69% | 9,77% | - | US$131.068 | - |
| 3250 |  Bear (Ordinals) Bear | US$0,1236 | 4,22% | -13,83% | - | US$128.879 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.