Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ContentBox BOX | US$0,0002140 | 0,93% | -0,68% | - | US$104.135 | - |
| 3352 |  NEWM NEWM | US$0,007494 | -0,80% | -16,83% | - | US$103.939 | - |
| 3353 |  0xScans SCANS | US$0,2413 | 8,09% | 0,00% | - | US$103.887 | - |
| 3354 |  Planq PLQ | US$0,07151 | -1,09% | -13,22% | - | US$103.338 | - |
| 3355 |  Intelly INTL | US$0,2435 | -0,69% | -18,80% | - | US$103.023 | - |
| 3356 |  Aureus Nummus Gold ANG | US$0,0003270 | -0,02% | -20,87% | - | US$102.595 | - |
| 3357 |  Yup YUP | US$0,1584 | -7,92% | -5,51% | - | US$97.132,63 | - |
| 3358 |  Price Gap PGT | US$0,02147 | -3,63% | -30,51% | - | US$102.881 | - |
| 3359 |  AET AET | US$0,9269 | -0,25% | -0,02% | - | US$102.688 | - |
| 3360 |  Relictum Pro GTN | US$0,0004528 | 0,32% | -5,79% | - | US$102.470 | - |
| 3361 |  Rocky ROCKY | US$0,001765 | 8,88% | -0,98% | - | US$102.454 | - |
| 3362 |  LynKey LYNK | US$0,0008690 | 7,42% | -4,22% | - | US$102.558 | - |
| 3363 |  Super Athletes Token SAT | US$0,003475 | 1,88% | -15,92% | - | US$102.693 | - |
| 3364 |  Leandro Lopes LOPES | US$0,1279 | -0,95% | 3,88% | - | US$101.093 | - |
| 3365 |  Liquid Crypto LQDX | US$0,08457 | 0,51% | -35,60% | - | US$102.024 | - |
| 3366 |  Ridotto RDT | US$0,04881 | 7,68% | -5,37% | - | US$96.937,62 | - |
| 3367 |  Lost Worlds LOST | US$0,04652 | 5,73% | -13,76% | - | US$101.515 | - |
| 3368 |  EurocoinToken ECTE | US$0,1436 | 1,98% | -2,15% | - | US$100.211 | - |
| 3369 |  Gecko Inu GEC | US$0,00000004196 | 16,18% | -8,96% | - | US$100.607 | - |
| 3370 |  Ruby Currency RBC | US$1,14 | 42,20% | -54,75% | - | US$100.398 | - |
| 3371 |  Wrapped Klaytn WKLAY | US$0,2334 | 5,68% | 4,43% | - | US$100.074 | - |
| 3372 |  KAP Games KAP | US$0,1141 | 3,96% | 12,98% | - | US$99.695,65 | - |
| 3373 |  00 Token 00 | US$0,06797 | 0,72% | -5,62% | - | US$100.614 | - |
| 3374 |  Akitavax AKITAX | US$0,00005527 | 2,06% | -12,07% | - | US$99.186,85 | - |
| 3375 |  Proxy PRXY | US$0,1047 | -7,40% | -11,76% | - | US$99.608,64 | - |
| 3376 |  Voxto Amplify VXT | US$0,02637 | -5,38% | -2,77% | - | US$99.075,39 | - |
| 3377 |  Wrapped Harmony WONE | US$0,01612 | 0,59% | 7,81% | - | US$98.674,65 | - |
| 3378 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,14 | 4,14% | 12,19% | - | US$98.908,79 | - |
| 3379 |  Magic Internet Money MIM | US$0,9989 | 0,13% | 0,32% | - | US$98.643,81 | - |
| 3380 |  OSHI OSHI | US$54,97 | 7,76% | -3,76% | - | US$98.142,58 | - |
| 3381 |  REAKTOR RKR | US$0,00004007 | 11,30% | 27,65% | - | US$98.418,80 | - |
| 3382 |  Solana Shib SSHIB | US$0,000000007995 | 2,16% | -3,94% | - | US$98.760,80 | - |
| 3383 |  Metal Blockchain METAL | US$0,1003 | 0,20% | 69,90% | - | US$97.245,20 | - |
| 3384 |  marumaruNFT MARU | US$0,05058 | 2,13% | 17,98% | - | US$97.527,10 | - |
| 3385 |  Fame AI FMC | US$0,0007302 | 8,99% | 62,25% | - | US$97.223,46 | - |
| 3386 |  Kingdom of Ants ANTC | US$0,06302 | -0,93% | -11,36% | - | US$97.694,76 | - |
| 3387 |  Euro Shiba Inu EShib | US$0,000000000001 | -22,38% | -2,02% | - | US$97.020,36 | - |
| 3388 |  LemoChain LEMO | US$0,0001575 | 9,40% | 64,69% | - | US$97.413,63 | - |
| 3389 |  HydraDX HDX | US$0,02514 | -5,60% | -12,93% | - | US$98.326,92 | - |
| 3390 |  Yieldification YDF | US$0,003905 | 3,27% | 3,55% | - | US$96.752,90 | - |
| 3391 |  MinePlex PLEX | US$0,02787 | -0,27% | -6,89% | - | US$96.064,85 | - |
| 3392 |  Lootex LOOT | US$0,03315 | 1,10% | -1,56% | - | US$95.348,16 | - |
| 3393 |  Play Kingdom PKT | US$2,70 | 9,33% | 14,13% | - | US$95.616,22 | - |
| 3394 |  AssetMantle MNTL | US$0,007284 | -3,15% | -20,94% | - | US$95.165,66 | - |
| 3395 |  Youclout YCT | US$0,00007838 | -11,74% | 4,31% | - | US$95.595,27 | - |
| 3396 |  Dawg Coin DAWG | US$0,0008111 | -1,25% | -8,12% | - | US$95.931,42 | - |
| 3397 |  Kyrrex KRRX | US$0,1139 | -2,04% | -7,40% | - | US$95.432,36 | - |
| 3398 |  TON Bridged USDT JUSDT | US$1,03 | -2,56% | -5,08% | - | US$95.432,70 | - |
| 3399 |  MM Finance (Cronos) MMF | US$0,005409 | -1,30% | -8,89% | - | US$95.495,43 | - |
| 3400 |  Decentralized Vulnerability Platform DVP | US$0,0003679 | 1,46% | 7,83% | - | US$95.049,53 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.