Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sunny Aggregator SUNNY | US$0,00009309 | -0,69% | 2,48% | - | US$72.638,33 | - |
| 3552 |  The Protocol THE | US$0,0009341 | 7,26% | -9,14% | - | US$71.841,29 | - |
| 3553 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04634 | 3,87% | 0,00% | - | US$75.139,89 | - |
| 3554 |  LIZARD LIZARD | US$0,005508 | 19,03% | 57,87% | - | US$71.434,24 | - |
| 3555 |  Jupiter JUP | US$0,002419 | -5,24% | -12,97% | - | US$71.744,01 | - |
| 3556 |  IPMB IPMB | US$47,47 | 0,33% | 11,05% | - | US$71.665,68 | - |
| 3557 |  SymVerse SYM | US$0,004510 | -7,20% | 21,53% | - | US$70.897,93 | - |
| 3558 |  Poollotto.finance PLT | US$1,46 | 8,49% | 4,39% | - | US$71.139,82 | - |
| 3559 |  Dreamverse DV | US$0,001131 | 1,70% | -14,02% | - | US$71.031,46 | - |
| 3560 |  NEAT NEAT | US$0,09752 | 3,15% | -15,85% | - | US$75.063,07 | - |
| 3561 |  Equalizer DEX EQUAL | US$3,47 | 5,80% | 11,24% | - | US$69.429,35 | - |
| 3562 |  Optimus AI OPTIMUS AI | US$0,0009013 | 0,01% | -8,35% | - | US$70.258,23 | - |
| 3563 |  CYBRIA CYBA | US$0,005004 | 8,96% | 39,67% | - | US$70.223,48 | - |
| 3564 |  Day By Day DBD | US$0,009144 | -1,50% | 0,28% | - | US$69.902,04 | - |
| 3565 |  Everybody Holds HOLD | US$0,0002178 | 2,80% | -27,39% | - | US$70.071,07 | - |
| 3566 |  Electronic USD eUSD | US$0,9986 | 0,51% | -1,16% | - | US$69.981,47 | - |
| 3567 |  Charged Particles IONX | US$0,01962 | 0,33% | 5,50% | - | US$70.278,24 | - |
| 3568 |  Governance OHM GOHM | US$3.350,67 | 1,17% | -3,09% | - | US$71.685,62 | - |
| 3569 |  Galeon GALEON | US$0,01443 | -1,42% | 5,40% | - | US$69.737,29 | - |
| 3570 |  DogPad Finance DOGPAD | US$0,0000003100 | 0,64% | -33,23% | - | US$68.874,45 | - |
| 3571 |  Iustitia Coin IUS | US$0,000002221 | -11,89% | 23,56% | - | US$66.888,43 | - |
| 3572 |  Warped Games WARPED | US$0,001156 | 4,16% | -0,31% | - | US$69.081,53 | - |
| 3573 |  Fine FINE | US$0,000000003524 | 4,59% | 0,30% | - | US$68.677,26 | - |
| 3574 |  Devour DPAY | US$0,003238 | 3,98% | 39,27% | - | US$68.519,98 | - |
| 3575 |  Wrapped CellMates WCELL | US$6.860,79 | -19,33% | -67,97% | - | US$68.501,25 | - |
| 3576 |  Fantaverse UT | US$0,006901 | -5,84% | 7,77% | - | US$68.277,60 | - |
| 3577 |  PEEPO PEEPO | US$0,000000005760 | 0,12% | -0,01% | - | US$68.578,25 | - |
| 3578 |  pepecoin on SOL PEPE | US$0,0005526 | -20,41% | 210,26% | - | US$66.963,72 | - |
| 3579 |  GAMER GMR | US$0,005498 | 1,55% | -5,36% | - | US$68.248,17 | - |
| 3580 |  CumInu CUMINU | US$0,0003167 | -5,44% | -16,78% | - | US$76.752,72 | - |
| 3581 |  KAIF Platform KAF | US$0,005996 | -15,53% | 90,96% | - | US$69.779,58 | - |
| 3582 |  Sirius Chain XPX | US$0,001166 | -12,03% | 41,29% | - | US$67.414,52 | - |
| 3583 |  Silent Notary UBSN | US$0,00001270 | -2,98% | -21,86% | - | US$68.132,42 | - |
| 3584 |  DfiStarter DFI | US$0,003803 | -6,27% | -11,74% | - | US$67.239,97 | - |
| 3585 |  Rain Coin RAIN | US$14,31 | -0,17% | -4,90% | - | US$67.792,94 | - |
| 3586 |  Bajun Network BAJU | US$0,2009 | -7,43% | 74,93% | - | US$66.704,94 | - |
| 3587 |  Akita DAO HACHI | US$0,1102 | -0,02% | 10,30% | - | US$67.723,76 | - |
| 3588 |  Osaka Protocol OSAK | US$0,00000008999 | -1,69% | 29,71% | - | US$65.994,57 | - |
| 3589 |  Itheum ITHEUM | US$0,02075 | 2,92% | -2,58% | - | US$65.663,03 | - |
| 3590 |  PixelVerse PIXEL | US$0,002290 | -14,22% | -52,11% | - | US$65.729,10 | - |
| 3591 |  Lightning Bitcoin LBTC | US$0,2245 | 7,51% | 8,27% | - | US$65.192,36 | - |
| 3592 |  Alium Finance ALM | US$0,002857 | 1,03% | 4,59% | - | US$65.560,30 | - |
| 3593 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,01% | -0,02% | - | US$64.978,21 | - |
| 3594 |  LimoCoin Swap LMCSWAP | US$0,001773 | 1,53% | -5,31% | - | US$67.233,77 | - |
| 3595 |  SideShift Token XAI | US$0,1203 | -1,17% | -25,11% | - | US$65.186,01 | - |
| 3596 |  Larix LARIX | US$0,0002364 | -0,89% | -31,21% | - | US$64.821,49 | - |
| 3597 |  JEFF JEFF | US$0,000006123 | -10,39% | 8,98% | - | US$64.773,06 | - |
| 3598 |  Metamundo Token MMT | US$0,9189 | -0,01% | -0,04% | - | US$64.372,63 | - |
| 3599 |  WATTTON WATT | US$0,0001006 | -6,51% | -9,84% | - | US$64.601,51 | - |
| 3600 |  Ginoa GINOA | US$0,1048 | 1,60% | 30,55% | - | US$65.210,66 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.