Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ryoshi Research RYOSHI | US$0,3408 | 14,39% | 0,00% | - | US$53.557,91 | - |
| 3702 |  Wrapped Ampleforth WAMPL | US$10,99 | 5,27% | 0,18% | - | US$59.236,54 | - |
| 3703 |  Shimmer SMR | US$0,02087 | -2,26% | -17,55% | - | US$53.877,76 | - |
| 3704 |  Buff Doge Coin DOGECOIN | US$0,000000002140 | -2,10% | -1,95% | - | US$53.720,15 | - |
| 3705 |  You Looked CIRCLE | US$0,001285 | 5,75% | -25,67% | - | US$54.539,54 | - |
| 3706 |  DEFY DEFY | US$0,001258 | -6,93% | -41,55% | - | US$52.121,07 | - |
| 3707 |  Trivians TRIVIA | US$0,001904 | -7,92% | -10,15% | - | US$53.447,19 | - |
| 3708 |  Bitcoin TRC20 BTCT | US$51.675,25 | 1,51% | 0,12% | - | US$54.466,60 | - |
| 3709 |  Smile Coin SMILE | US$0,0000001010 | -9,82% | -42,95% | - | US$53.001,81 | - |
| 3710 |  DeFi Warrior (FIWA) FIWA | US$0,00006856 | -1,47% | 2,94% | - | US$53.350,64 | - |
| 3711 |  Mobius MOBI | US$0,01056 | -2,66% | -12,83% | - | US$53.235,70 | - |
| 3712 |  zkSync id ZKID | US$0,05071 | 8,45% | 58,19% | - | US$54.296,66 | - |
| 3713 |  Blast Frontiers BLAST | US$0,0001376 | -0,24% | -5,42% | - | US$52.977,13 | - |
| 3714 |  ClubCoin CLUB | US$0,006565 | -17,98% | -1,53% | - | US$52.829,83 | - |
| 3715 |  Crypto Rangers CR | US$0,00003714 | 0,17% | 11,75% | - | US$52.871,08 | - |
| 3716 |  UniDexAI UNIDEXAI | US$6,61 | -11,28% | 11,97% | - | US$52.587,27 | - |
| 3717 |  Wrapped TFUEL WTFUEL | US$0,05142 | 6,34% | 13,08% | - | US$52.574,36 | - |
| 3718 |  Grok GROK | US$0,00000004748 | 5,86% | 7,80% | - | US$52.130,01 | - |
| 3719 |  I will poop it NFT SHIT | US$0,000000004921 | 0,20% | 46,17% | - | US$52.428,36 | - |
| 3720 |  Fathom Protocol FTHM | US$0,2134 | -0,96% | -7,10% | - | US$52.545,56 | - |
| 3721 |  Print Mining PRINT | US$0,09370 | 49,30% | 43,01% | - | US$44.922,18 | - |
| 3722 |  Pirichain PIRI | US$0,0006570 | 21,67% | 1,92% | - | US$52.457,74 | - |
| 3723 |  Coinzix ZIX | US$0,0001408 | -2,64% | 0,57% | - | US$52.598,09 | - |
| 3724 |  Qlindo QLINDO | US$0,01627 | 1,63% | -2,19% | - | US$52.098,48 | - |
| 3725 |  MetaVPad METAV | US$0,008866 | -2,31% | -14,58% | - | US$52.172,01 | - |
| 3726 |  Peachy PEACHY | US$0,0000009374 | 9,17% | -26,24% | - | US$51.676,96 | - |
| 3727 |  RichRabbit RABBIT | US$0,02639 | 16,09% | -8,93% | - | US$52.003,44 | - |
| 3728 |  Microtuber MCT | US$0,0006687 | 15,62% | 27,89% | - | US$51.923,44 | - |
| 3729 |  Web3Shot W3S | US$0,5826 | 1,58% | -0,23% | - | US$51.812,07 | - |
| 3730 |  Race Kingdom ATOZ | US$0,04659 | 2,83% | 5,28% | - | US$51.658,08 | - |
| 3731 |  Utopia USD UUSD | US$0,9995 | 0,01% | -0,03% | - | US$51.517,55 | - |
| 3732 |  Hydraverse HDV | US$0,0003446 | -0,69% | -11,62% | - | US$51.577,10 | - |
| 3733 |  Hypersign Identity HID | US$0,05908 | -4,32% | 9,81% | - | US$51.412,83 | - |
| 3734 |  ScamFari token SCM | US$0,0001830 | 4,82% | 8,56% | - | US$52.072,44 | - |
| 3735 |  Treecle TRCL | US$0,001235 | 4,39% | -11,81% | - | US$51.229,33 | - |
| 3736 |  Volta Club VOLTA | US$113,00 | 3,38% | -4,41% | - | US$51.197,53 | - |
| 3737 |  Aquari AQUARI | US$0,00003818 | 7,58% | 263,17% | - | US$51.225,93 | - |
| 3738 |  Yield Yak AVAX YYAVAX | US$40,94 | -2,68% | -8,69% | - | US$50.852,87 | - |
| 3739 |  NFT STARS NFTS | US$0,002925 | -4,13% | 25,00% | - | US$50.814,04 | - |
| 3740 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01572 | 2,27% | -2,88% | - | US$50.715,45 | - |
| 3741 |  GAIA Everworld GAIA | US$0,004967 | 1,53% | -16,03% | - | US$50.707,79 | - |
| 3742 |  Pear Swap PEAR | US$0,07769 | 28,80% | 16,49% | - | US$50.508,93 | - |
| 3743 |  Indigo Protocol - iUSD IUSD | US$0,7596 | 1,01% | -4,41% | - | US$53.330,73 | - |
| 3744 |  CasinoCoin CSC | US$0,0002759 | 19,19% | 13,60% | - | US$50.438,21 | - |
| 3745 |  CPUcoin CPU | US$0,01109 | 4,52% | 3,04% | - | US$51.400,97 | - |
| 3746 |  SafeMoon V2 SFM | US$0,00003171 | -0,34% | 0,70% | - | US$49.683,21 | - |
| 3747 |  PlutusDAO PLS | US$0,1255 | 3,28% | -1,67% | - | US$49.594,44 | - |
| 3748 |  Songbird Finance SFIN | US$337,77 | -7,22% | -17,53% | - | US$49.624,24 | - |
| 3749 |  Gora GORA | US$0,3400 | 12,96% | 0,89% | - | US$49.392,73 | - |
| 3750 |  Rekt REKT | US$0,000000000708 | -10,31% | -5,47% | - | US$51.335,18 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.