Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sabai Ecoverse SABAI | US$0,01733 | 1,95% | -6,07% | - | US$48.838,10 | - |
| 3752 |  Celestial CELT | US$0,00008932 | -1,17% | 14,49% | - | US$49.010,66 | - |
| 3753 |  Inter Stable Token IST | US$0,9979 | -0,20% | -0,27% | - | US$50.021,59 | - |
| 3754 |  LunchDAO LUNCH | US$0,0001249 | 2,54% | 2,62% | - | US$49.115,86 | - |
| 3755 |  Scry.info DDD | US$0,001034 | 1,21% | 15,23% | - | US$48.839,99 | - |
| 3756 |  SnailBrook SNAIL | US$0,0001446 | 3,97% | -4,28% | - | US$48.700,03 | - |
| 3757 |  Eternal World ETL | US$0,001469 | -6,37% | -42,95% | - | US$48.069,00 | - |
| 3758 |  MoonKize MOONKIZE | US$0,0003797 | 3,48% | 0,00% | - | US$48.734,68 | - |
| 3759 |  Rangers Fan Token RFT | US$0,01092 | -7,26% | -3,20% | - | US$48.748,77 | - |
| 3760 |  Cindrum CIND | US$0,0007920 | 2,86% | 0,10% | - | US$49.847,59 | - |
| 3761 |  Your Future Exchange YFX | US$0,05452 | -0,31% | -1,09% | - | US$48.413,81 | - |
| 3762 |  Egoras Credit EGC | US$10,51 | 3,81% | -3,14% | - | US$48.615,40 | - |
| 3763 |  THE BALKAN DWARF KEKEC | US$0,00004032 | 0,86% | -13,16% | - | US$48.091,06 | - |
| 3764 |  Sanin Inu SANI | US$0,000005570 | 22,23% | 24,27% | - | US$47.929,99 | - |
| 3765 |  Plutus ARB PLSARB | US$1,22 | 1,81% | -11,55% | - | US$47.811,33 | - |
| 3766 |  TruePNL PNL | US$0,02601 | 4,42% | 9,98% | - | US$47.737,88 | - |
| 3767 |  poundtoken GBPT | US$1,24 | 0,43% | 2,22% | - | US$47.583,86 | - |
| 3768 |  RIBBIT RBT | US$0,000002749 | 9,23% | 14,91% | - | US$47.551,31 | - |
| 3769 |  Agave AGVE | US$49,50 | 2,74% | 11,88% | - | US$47.536,59 | - |
| 3770 |  XSwap Protocol XSP | US$0,001236 | 3,94% | -9,53% | - | US$47.945,60 | - |
| 3771 |  DekBox DEK | US$0,002684 | 8,10% | 25,15% | - | US$47.482,85 | - |
| 3772 |  Zus ZCN | US$0,2332 | 18,78% | 14,78% | - | US$47.510,14 | - |
| 3773 |  Instadapp INST | US$2,51 | 3,25% | 2,00% | - | US$47.630,78 | - |
| 3774 |  Socean Staked Sol SCNSOL | US$119,48 | 0,86% | -6,88% | - | US$47.718,65 | - |
| 3775 |  Chintai CHEX | US$0,09608 | 1,22% | 2,82% | - | US$47.403,10 | - |
| 3776 |  Stake DAO CRV SDCRV | US$0,5873 | 4,51% | 15,13% | - | US$47.393,36 | - |
| 3777 |  Tomb Shares TSHARE | US$54,83 | 13,04% | 6,39% | - | US$47.224,17 | - |
| 3778 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03580 | -3,78% | 4,96% | - | US$47.531,77 | - |
| 3779 |  KOMPETE KOMPETE | US$0,04129 | -2,39% | -8,75% | - | US$46.241,36 | - |
| 3780 |  WardenSwap WAD | US$0,02711 | 25,28% | 57,04% | - | US$46.984,60 | - |
| 3781 |  BattleVerse BVC | US$0,0005521 | 0,83% | -6,29% | - | US$46.807,51 | - |
| 3782 |  Monerium EUR emoney EURe | US$1,08 | -0,07% | 0,52% | - | US$46.829,08 | - |
| 3783 |  Tao Te Ching TTC | US$11,39 | 4,53% | 2,87% | - | US$46.828,73 | - |
| 3784 |  GEODNET GEOD | US$0,1171 | 0,97% | 15,64% | - | US$49.635,01 | - |
| 3785 |  Orcfax FACT | US$0,02043 | 1,71% | -23,72% | - | US$46.182,28 | - |
| 3786 |  Heroes & Empires HE | US$0,0008753 | -0,70% | 1,21% | - | US$45.930,45 | - |
| 3787 |  ReactorFusion RF | US$0,02948 | -20,56% | 71,70% | - | US$45.940,41 | - |
| 3788 |  Blockasset BLOCK | US$0,04899 | -4,69% | -14,95% | - | US$45.935,95 | - |
| 3789 |  Hello Art HTT | US$0,00002411 | 5,99% | 10,01% | - | US$45.523,68 | - |
| 3790 |  Autonio NIOX | US$0,001494 | -0,80% | -0,92% | - | US$45.877,49 | - |
| 3791 |  Black Token BLACK | US$0,00007258 | 0,03% | 5,34% | - | US$46.304,66 | - |
| 3792 |  Pig Finance PIG | US$0,00000001688 | -0,79% | 5,31% | - | US$45.581,05 | - |
| 3793 |  Astroport Classic ASTROC | US$0,01228 | 15,96% | -0,77% | - | US$45.978,82 | - |
| 3794 |  AppleSwap AI AP | US$0,004413 | 47,65% | 12,73% | - | US$45.744,49 | - |
| 3795 |  AAG AAG | US$0,004786 | 2,51% | 5,47% | - | US$45.258,26 | - |
| 3796 |  PixelWorldCoin PWC | US$0,009850 | 0,02% | 2,19% | - | US$45.276,03 | - |
| 3797 |  SECTBOT SECT | US$0,2812 | 9,85% | 13,60% | - | US$45.680,81 | - |
| 3798 |  Equilibrium EQ | US$0,00002400 | 6,94% | 5,76% | - | US$45.108,36 | - |
| 3799 |  AladdinDAO ALD | US$0,06921 | 2,74% | 0,81% | - | US$44.820,46 | - |
| 3800 |  Mecha Morphing MAPE | US$0,005628 | -0,93% | 2,00% | - | US$44.807,27 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.