Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SUPE SUPE | US$0,008691 | 6,34% | 0,87% | - | US$37.066,11 | - |
| 3902 |  Astroport ASTRO | US$0,2137 | 1,91% | -12,85% | - | US$37.086,34 | - |
| 3903 |  Cairo Finance CBANK | US$1,76 | 18,01% | 29,21% | - | US$36.600,56 | - |
| 3904 |  WaykiChain Governance Coin WGRT | US$0,007126 | -0,16% | 28,91% | - | US$36.530,47 | - |
| 3905 |  PUNCHWORD PUNCH | US$0,0003028 | 0,80% | 238,00% | - | US$37.030,23 | - |
| 3906 |  CHICA CHICA | US$0,07094 | 1,13% | -13,51% | - | US$36.997,55 | - |
| 3907 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -8,12% | 3,67% | - | US$36.473,71 | - |
| 3908 |  Equilibria Finance EQB | US$0,3676 | 4,70% | -3,55% | - | US$36.386,42 | - |
| 3909 |  Open Platform OPEN | US$0,0004291 | 2,97% | -10,27% | - | US$36.382,91 | - |
| 3910 |  POPKON POPK | US$0,002772 | -3,17% | -25,81% | - | US$36.304,87 | - |
| 3911 |  xNFT Protocol XNFT | US$0,0006969 | -0,34% | 0,14% | - | US$36.398,40 | - |
| 3912 |  Empyreal Exchange EMP | US$36,37 | -1,18% | 21,70% | - | US$31.747,64 | - |
| 3913 |  Gemini AI GEMINI | US$0,0000004033 | -12,23% | 67,55% | - | US$35.981,57 | - |
| 3914 |  Hollywood Capital Group WARRIOR WOR | US$0,1341 | -1,96% | -4,30% | - | US$35.942,86 | - |
| 3915 |  Bolide BLID | US$0,003236 | -1,06% | -1,19% | - | US$35.559,86 | - |
| 3916 |  Torah Network VP | US$0,4050 | 2,80% | -2,20% | - | US$35.633,15 | - |
| 3917 |  CloudTx CLOUD | US$0,0005711 | 0,91% | -2,68% | - | US$36.435,51 | - |
| 3918 |  Ethscan AI ESAI | US$0,0007248 | 12,04% | 0,00% | - | US$30.395,46 | - |
| 3919 |  BOY X HIGHSPEED BXH | US$0,001401 | -0,82% | -0,69% | - | US$35.532,98 | - |
| 3920 |  LANDWOLF WOLF | US$0,000002333 | -0,81% | -18,71% | - | US$35.552,45 | - |
| 3921 |  Etherpets EPETS | US$0,009108 | 12,91% | 38,34% | - | US$35.464,04 | - |
| 3922 |  Solice SLC | US$0,002866 | 6,17% | 2,24% | - | US$35.363,55 | - |
| 3923 |  Coral Swap CORAL | US$0,01368 | 7,73% | 2,25% | - | US$35.449,07 | - |
| 3924 |  Real USD USDR | US$0,7075 | 2,02% | -0,24% | - | US$35.304,60 | - |
| 3925 |  MILO DOG MILO DOG | US$0,000000000042 | 45,39% | 0,00% | - | US$35.250,27 | - |
| 3926 |  ZONE ZONE | US$0,001784 | 2,75% | -10,31% | - | US$35.112,15 | - |
| 3927 |  Stripto STRIP | US$0,000002470 | 0,41% | -0,43% | - | US$35.086,60 | - |
| 3928 |  YachtingVerse YACHT | US$0,09292 | 1,71% | -2,11% | - | US$35.081,98 | - |
| 3929 |  PEGO Network PG | US$0,5345 | 1,09% | -13,88% | - | US$35.034,32 | - |
| 3930 |  Voice Street VST | US$0,007127 | -2,83% | -6,86% | - | US$35.018,55 | - |
| 3931 |  Calvaria: Duels of Eternity RIA | US$0,002067 | 1,30% | 7,44% | - | US$34.983,68 | - |
| 3932 |  KittenFinance KIF | US$15,20 | 0,42% | 1,06% | - | US$35.195,00 | - |
| 3933 |  Silo Finance SILO | US$0,04795 | 0,08% | -5,20% | - | US$34.911,57 | - |
| 3934 |  Baby Lovely Inu BLOVELY | US$0,000000000960 | 3,23% | 5,47% | - | US$36.423,26 | - |
| 3935 |  Sponge $SPONGE | US$0,00005059 | -10,85% | -72,47% | - | US$34.954,62 | - |
| 3936 |  Solareum SRM | US$0,1618 | -0,55% | 17,03% | - | US$34.872,61 | - |
| 3937 |  MAGIKAL.ai MGKL | US$0,0000001715 | -13,83% | 45,25% | - | US$34.234,37 | - |
| 3938 |  Block Browser BLOCK | US$1,03 | -12,64% | -8,43% | - | US$34.756,19 | - |
| 3939 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9967 | -1,06% | 0,28% | - | US$34.500,60 | - |
| 3940 |  Venus Luna vLUNA | US$0,01344 | 2,16% | -6,78% | - | US$34.433,33 | - |
| 3941 |  OST OST | US$0,00002531 | -39,35% | -92,54% | - | US$34.296,60 | - |
| 3942 |  Bottos BTO | US$0,0007489 | -0,60% | 10,14% | - | US$34.342,78 | - |
| 3943 |  Sashimi SASHIMI | US$0,004557 | -2,88% | -1,87% | - | US$34.369,92 | - |
| 3944 |  AngelBlock THOL | US$0,04334 | 0,73% | -13,22% | - | US$33.638,24 | - |
| 3945 |  Etica ETI | US$0,7292 | -0,10% | 35,01% | - | US$34.320,67 | - |
| 3946 |  handleFOREX FOREX | US$0,01341 | 1,71% | 35,40% | - | US$34.321,42 | - |
| 3947 |  KickPad KPAD | US$0,001616 | 3,34% | 6,54% | - | US$34.217,46 | - |
| 3948 |  Fanadise FAN | US$0,00009309 | 7,78% | 8,57% | - | US$34.175,58 | - |
| 3949 |  Titanium22 TI | US$0,00000006332 | -2,19% | 6,19% | - | US$34.514,44 | - |
| 3950 |  ARB Protocol ARB | US$0,001720 | 13,53% | 16,05% | - | US$34.218,68 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.