Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Satoxcoin SATOX | US$0,001053 | -5,74% | -10,52% | - | US$44.162,85 | - |
| 3802 |  battle esports coin BES | US$0,00004399 | -25,54% | 5,97% | - | US$44.876,63 | - |
| 3803 |  Game.com GTC | US$0,0005772 | -0,82% | -8,62% | - | US$44.746,04 | - |
| 3804 |  Kintsugi KINT | US$0,7467 | 2,04% | -6,78% | - | US$44.898,60 | - |
| 3805 |  RazrFi SOLR | US$0,05141 | 2,01% | -8,58% | - | US$44.733,51 | - |
| 3806 |  Tribalisland game Token TIC | US$0,000007319 | 6,69% | 4,89% | - | US$44.555,55 | - |
| 3807 |  Blocksport BSPT | US$0,001596 | -17,82% | -9,11% | - | US$44.795,70 | - |
| 3808 |  Chainback ARCHIVE | US$0,001966 | -18,30% | 30,44% | - | US$44.317,45 | - |
| 3809 |  DeHeroGame Amazing Token AMG | US$0,04691 | 0,80% | 0,23% | - | US$44.191,48 | - |
| 3810 |  WHEN Token WHEN | US$0,0002059 | -2,73% | -12,83% | - | US$44.032,40 | - |
| 3811 |  Realis Network LIS | US$0,008988 | 2,63% | -9,57% | - | US$44.024,79 | - |
| 3812 |  LiquidLayer LILA | US$0,6646 | 12,07% | 50,17% | - | US$43.527,74 | - |
| 3813 |  AshSwap ASH | US$0,04133 | 1,88% | 20,87% | - | US$43.874,94 | - |
| 3814 |  Legacy ICHI ICHI | US$2,31 | 7,18% | 27,80% | - | US$43.745,47 | - |
| 3815 |  Altair AIR | US$0,01928 | -0,36% | 26,32% | - | US$43.736,40 | - |
| 3816 |  Zeepin ZPT | US$0,0002134 | 3,36% | 3,50% | - | US$43.552,75 | - |
| 3817 |  Holdex Finance HOLDEX | US$0,002000 | 0,00% | -0,01% | - | US$42.772,70 | - |
| 3818 |  Bitcoin Inu BTCINU | US$0,2498 | 10,02% | -27,99% | - | US$43.799,41 | - |
| 3819 |  Lavita AI LAVITA | US$0,01859 | 0,49% | 3,46% | - | US$43.387,99 | - |
| 3820 |  Eclipse Fi ECLIP | US$0,2755 | 2,88% | -8,22% | - | US$43.248,18 | - |
| 3821 |  Azure AZR | US$0,005929 | -21,15% | -33,94% | - | US$41.494,27 | - |
| 3822 |  Swot AI SWOT | US$0,01211 | -22,61% | -23,56% | - | US$34.788,83 | - |
| 3823 |  NAOS Finance NAOS | US$0,01817 | 1,76% | 7,08% | - | US$43.303,37 | - |
| 3824 |  WingRiders Governance Token WRT | US$0,06184 | 2,72% | -2,05% | - | US$43.113,72 | - |
| 3825 |  Mineral MNR | US$0,0003550 | 3,33% | -4,48% | - | US$43.515,52 | - |
| 3826 |  Decentralized USD (DefiChain) DUSD | US$0,2335 | 4,96% | -17,08% | - | US$43.118,27 | - |
| 3827 |  The Secret Coin TSC | US$0,00000009240 | 2,33% | 6,82% | - | US$43.116,40 | - |
| 3828 |  EdgeSwap EGS | US$0,0008200 | -2,15% | -7,83% | - | US$43.495,60 | - |
| 3829 |  BURRRD BURRRD | US$0,00000001032 | 21,45% | -10,40% | - | US$42.978,26 | - |
| 3830 |  GYSR GYSR | US$0,1286 | -9,63% | 70,76% | - | US$42.849,29 | - |
| 3831 |  Taxa Token TXT | US$0,000000000002 | -48,19% | -99,06% | - | US$42.844,65 | - |
| 3832 |  ChainPort PORTX | US$0,005987 | 2,92% | 23,13% | - | US$42.826,89 | - |
| 3833 |  Guarantee TEE | US$22,94 | -0,38% | -4,64% | - | US$42.439,54 | - |
| 3834 |  Rubidium RBD | US$0,04401 | -3,23% | -3,81% | - | US$42.329,39 | - |
| 3835 |  The Winkyverse WNK | US$0,0007528 | 0,99% | -8,44% | - | US$42.307,45 | - |
| 3836 |  NFT Champions CHAMP | US$0,008342 | 5,94% | -0,15% | - | US$42.173,77 | - |
| 3837 |  BIDEN 2024 BIDEN2024 | US$0,000000000423 | 5,13% | 3,64% | - | US$42.093,88 | - |
| 3838 |  PL^Gnet PLUG | US$0,0001361 | 1,80% | 10,26% | - | US$42.154,29 | - |
| 3839 |  HILO HILO | US$0,08308 | 3,20% | -19,28% | - | US$41.954,89 | - |
| 3840 |  Thought THT | US$0,05850 | 2,36% | 25,45% | - | US$41.575,69 | - |
| 3841 |  Avante AXT | US$0,02262 | 14,66% | 8,77% | - | US$41.352,43 | - |
| 3842 |  Million MM | US$2,03 | -3,64% | -1,27% | - | US$41.355,19 | - |
| 3843 |  GoMeat GOMT | US$0,3900 | 1,31% | -16,33% | - | US$41.307,20 | - |
| 3844 |  Andrea Von Speed VONSPEED | US$0,001069 | 11,86% | -18,54% | - | US$42.251,78 | - |
| 3845 |  Crepe Coin CREPE | US$0,02083 | -7,45% | -32,89% | - | US$41.404,95 | - |
| 3846 |  CATCOIN CATS | US$0,000000000906 | -4,54% | -1,97% | - | US$40.602,74 | - |
| 3847 |  MODA DAO MODA | US$0,2466 | -1,95% | -1,32% | - | US$41.313,02 | - |
| 3848 |  Chain Games CHAIN | US$0,01829 | 4,48% | 4,87% | - | US$41.001,06 | - |
| 3849 |  Satellite Doge-1 Mission DOGE-1 | US$0,002014 | -16,07% | -39,36% | - | US$42.010,06 | - |
| 3850 |  Shiba Lite SHIBLITE | US$0,000000000585 | 0,35% | 6,14% | - | US$40.026,86 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.