Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Strip Finance STRIP | US$0,009740 | 0,43% | -6,10% | - | US$59.244,61 | - |
| 3652 |  Game Coin GMEX | US$0,0002886 | -0,25% | 7,39% | - | US$59.044,64 | - |
| 3653 |  Kira the Injective Cat KIRA | US$0,00003418 | -1,06% | -26,98% | - | US$60.571,35 | - |
| 3654 |  Bitlocus BTL | US$0,003328 | 1,31% | -17,69% | - | US$58.465,84 | - |
| 3655 |  Astra DAO ASTRADAO | US$0,00000008007 | 4,66% | -0,59% | - | US$58.338,11 | - |
| 3656 |  Colana COL | US$0,01016 | 5,65% | -8,09% | - | US$58.859,07 | - |
| 3657 |  Megaton Finance MEGA | US$0,09204 | 3,21% | -6,87% | - | US$58.184,54 | - |
| 3658 |  Graphite Protocol GP | US$0,2109 | 1,24% | 10,95% | - | US$58.579,23 | - |
| 3659 |  Custodiy CTY | US$18,63 | 0,40% | 1,08% | - | US$57.860,67 | - |
| 3660 |  Etherempires ETE | US$0,01250 | -3,02% | 4,14% | - | US$57.806,23 | - |
| 3661 |  Xodex XODEX | US$0,0003262 | -5,98% | -16,02% | - | US$57.735,07 | - |
| 3662 |  Sora SORA | US$0,00000002767 | -11,40% | 0,00% | - | US$57.834,56 | - |
| 3663 |  Morpher MPH | US$0,02477 | 2,76% | 7,88% | - | US$57.737,47 | - |
| 3664 |  Shockwaves NEUROS | US$0,03716 | -20,82% | 29,34% | - | US$57.419,34 | - |
| 3665 |  Crafting Finance CRF | US$0,0009277 | -1,73% | -12,47% | - | US$57.672,26 | - |
| 3666 |  Evanesco Network EVA | US$0,0008964 | 1,00% | 2,34% | - | US$57.388,99 | - |
| 3667 |  Dynamite DYNMT | US$0,004525 | 36,74% | 10,34% | - | US$57.439,49 | - |
| 3668 |  biis (Ordinals) BIIS | US$0,01310 | 16,49% | -15,80% | - | US$57.123,79 | - |
| 3669 |  IGUP (IguVerse) IGUP | US$0,001964 | -0,35% | -3,27% | - | US$57.498,98 | - |
| 3670 |  Gekko HQ GEKKO | US$0,000001361 | -0,01% | -6,82% | - | US$57.145,24 | - |
| 3671 |  Hera Finance HERA | US$5,30 | -1,28% | 9,59% | - | US$55.793,72 | - |
| 3672 |  INOFI FON | US$0,1665 | 3,45% | -13,97% | - | US$57.060,85 | - |
| 3673 |  Sui (IOU) SUI | US$1,65 | 2,62% | -6,66% | - | US$56.603,75 | - |
| 3674 |  Blob BLOB | US$0,005165 | 5,00% | 0,00% | - | US$57.885,68 | - |
| 3675 |  Erth Point ERTH | US$56,81 | 1,62% | -0,32% | - | US$57.476,35 | - |
| 3676 |  Spool SPOOL | US$0,3250 | -0,26% | -2,82% | - | US$56.795,67 | - |
| 3677 |  Bombcrypto BCOIN | US$0,03271 | -0,31% | 17,62% | - | US$56.808,68 | - |
| 3678 |  Exorde EXD | US$0,07410 | -2,88% | 10,65% | - | US$56.336,20 | - |
| 3679 |  Kudoe KDOE | US$0,008412 | 1,52% | 6,26% | - | US$56.413,80 | - |
| 3680 |  Golden Inu GOLDEN | US$0,000000000026 | 0,31% | 4,73% | - | US$56.277,35 | - |
| 3681 |  Ryoma RYOMA | US$0,001000 | -6,27% | 2,54% | - | US$56.070,74 | - |
| 3682 |  HSUI on SUI HSUI | US$0,007831 | 85,16% | -5,23% | - | US$55.779,12 | - |
| 3683 |  MaidSafeCoin EMAID | US$0,2522 | 10,57% | 24,56% | - | US$55.966,35 | - |
| 3684 |  dFund DFND | US$0,0002973 | 3,49% | 3,39% | - | US$55.907,89 | - |
| 3685 |  BANK (Ordinals) BANK | US$0,02575 | -1,00% | -11,51% | - | US$55.509,92 | - |
| 3686 |  KlubCoin KLUB | US$0,005191 | 3,41% | 14,28% | - | US$49.976,20 | - |
| 3687 |  NPICK BLOCK NPICK | US$0,00009495 | -2,29% | 2,12% | - | US$55.165,18 | - |
| 3688 |  Crypto Villains CV | US$0,001183 | -6,25% | -2,26% | - | US$55.677,54 | - |
| 3689 |  Janex JNX | US$0,001465 | 0,26% | -32,22% | - | US$54.398,00 | - |
| 3690 |  Paras PARAS | US$0,02319 | 1,57% | -1,05% | - | US$54.965,32 | - |
| 3691 |  SNKRZ FRC | US$0,02728 | -5,30% | -4,10% | - | US$55.565,99 | - |
| 3692 |  DragonCoin DRAGON | US$0,000000000010 | 21,63% | 44,99% | - | US$55.101,44 | - |
| 3693 |  XENO Governance GXE | US$0,03121 | 1,35% | 4,95% | - | US$55.079,08 | - |
| 3694 |  Ondo US Dollar Yield USDY | US$1,03 | 0,02% | 0,06% | - | US$104.716 | - |
| 3695 |  Bostrom BOOT | US$0,00000005184 | 10,19% | 92,15% | - | US$53.514,64 | - |
| 3696 |  OwlDAO OWL | US$0,002056 | 0,96% | 0,37% | - | US$54.699,09 | - |
| 3697 |  SX Network SX | US$0,1051 | 4,18% | -19,16% | - | US$54.286,86 | - |
| 3698 |  Railgun RAIL | US$0,3555 | 7,37% | -3,96% | - | US$54.617,39 | - |
| 3699 |  dHealth DHP | US$0,0004032 | -2,60% | -22,44% | - | US$54.781,32 | - |
| 3700 |  Attack Wagon ATK | US$0,001236 | -0,98% | -12,55% | - | US$54.319,82 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.