Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  4JNET 4JNET | US$0,000000000486 | -0,81% | 13,79% | - | US$40.294,08 | - |
| 3852 |  Biblecoin BIBL | US$1,65 | 0,46% | -0,35% | - | US$40.377,18 | - |
| 3853 |  3 Kingdoms Multiverse 3KM | US$0,001457 | -1,33% | -21,76% | - | US$40.223,49 | - |
| 3854 |  Veno Finance VNO | US$0,1494 | -0,38% | 1,13% | - | US$39.934,81 | - |
| 3855 |  MASHIDA MSHD | US$0,003095 | -3,33% | -3,50% | - | US$39.808,78 | - |
| 3856 |  One Share ONS | US$2,85 | 3,10% | -36,84% | - | US$39.636,23 | - |
| 3857 |  0x Leverage 0XL | US$0,008938 | 5,04% | 107,41% | - | US$38.882,40 | - |
| 3858 |  BitMEX Token BMEX | US$0,2266 | 0,81% | -9,76% | - | US$39.444,37 | - |
| 3859 |  Talis Protocol TALIS | US$0,03107 | 21,89% | 11,60% | - | US$39.324,85 | - |
| 3860 |  FrontFanz FANX | US$0,01206 | -2,82% | 1,00% | - | US$39.236,57 | - |
| 3861 |  X Payments XPAY | US$0,0008722 | -0,87% | -11,38% | - | US$39.230,42 | - |
| 3862 |  SpaceXCoin SPXC | US$0,000000000243 | -0,28% | -4,73% | - | US$39.180,63 | - |
| 3863 |  Black Phoenix BPX | US$0,00001772 | -2,01% | 3,89% | - | US$38.559,59 | - |
| 3864 |  Ethereans OS | US$7,46 | 0,13% | 18,81% | - | US$39.012,31 | - |
| 3865 |  SpartaDex SPARTA | US$0,6150 | 7,52% | -14,73% | - | US$38.403,05 | - |
| 3866 |  Rebuschain REBUS | US$0,003419 | 8,78% | 9,74% | - | US$38.604,97 | - |
| 3867 |  A.I.Earn AIE | US$0,0000006521 | 0,18% | 69,33% | - | US$39.075,32 | - |
| 3868 |  CryptoArt.Ai CART | US$0,004639 | -2,78% | 27,63% | - | US$38.152,97 | - |
| 3869 |  Etherconnect ECC | US$0,000000000251 | 54,09% | -85,57% | - | US$38.380,41 | - |
| 3870 |  Phantom Protocol PHM | US$0,00005474 | 4,28% | 8,49% | - | US$38.686,78 | - |
| 3871 |  Ari10 Ari10 | US$0,01015 | 2,32% | 13,64% | - | US$38.778,51 | - |
| 3872 |  Moola Celo USD mCUSD | US$0,9986 | 0,06% | -0,50% | - | US$38.749,76 | - |
| 3873 |  Burn BURN | US$0,000009001 | 82,27% | -3,30% | - | US$40.119,20 | - |
| 3874 |  JEFF JEFF | US$0,006250 | 42,23% | 23,45% | - | US$38.510,98 | - |
| 3875 |  Bitcoin Bam BTCBAM | US$0,3879 | -1,91% | -12,90% | - | US$38.505,35 | - |
| 3876 |  DeHealth DHLT | US$0,001362 | 6,16% | -0,83% | - | US$38.494,30 | - |
| 3877 |  Lucky Block (V2) LBLOCK | US$0,00005479 | 3,25% | 23,47% | - | US$38.411,96 | - |
| 3878 |  Andus Chain DEB | US$0,005309 | 22,39% | -21,72% | - | US$38.886,03 | - |
| 3879 |  Frencoin FREN | US$0,000006375 | 11,16% | 8,81% | - | US$38.365,26 | - |
| 3880 |  UNIUM UNM | US$9,65 | 6,56% | 0,68% | - | US$38.394,10 | - |
| 3881 |  Nahmii NII | US$0,0004504 | -3,09% | -4,11% | - | US$38.273,55 | - |
| 3882 |  Cyberpunk City CYBER | US$0,1411 | 10,93% | 14,37% | - | US$38.208,77 | - |
| 3883 |  Nexalt XLT | US$0,003198 | -0,11% | 6,58% | - | US$37.703,15 | - |
| 3884 |  Kepple KPL | US$0,0001277 | 5,72% | -28,68% | - | US$37.956,31 | - |
| 3885 |  Timeless LIT | US$0,02634 | 3,12% | 4,55% | - | US$37.826,69 | - |
| 3886 |  VidyX VIDYX | US$0,0005161 | -0,80% | -4,16% | - | US$37.828,73 | - |
| 3887 |  Cramer Coin CRAMER | US$0,0009821 | 74,31% | 13,10% | - | US$37.804,54 | - |
| 3888 |  SO-COL SIMP | US$0,002443 | 0,04% | 7,50% | - | US$37.738,53 | - |
| 3889 |  TFS Token TFS | US$0,005116 | 1,26% | -0,74% | - | US$37.679,27 | - |
| 3890 |  Bitcointry Token BTTY | US$0,001158 | -12,55% | 22,01% | - | US$37.603,76 | - |
| 3891 |  Poken PKN | US$0,0004569 | -2,93% | -7,14% | - | US$37.619,95 | - |
| 3892 |  The Habibiz HABIBI | US$0,00000006800 | -5,94% | 10,00% | - | US$37.463,68 | - |
| 3893 |  Alaska Gold Rush CARAT | US$0,01312 | 0,73% | -9,89% | - | US$37.399,09 | - |
| 3894 |  GSENetwork GSE | US$0,0001237 | 0,54% | -32,40% | - | US$37.708,42 | - |
| 3895 |  JPY Coin JPYC | US$0,006671 | 0,71% | 1,34% | - | US$37.677,11 | - |
| 3896 |  Jungle Labz JNGL | US$0,4824 | -4,74% | -49,59% | - | US$37.392,42 | - |
| 3897 |  WECOIN WECO | US$0,0001587 | -0,26% | 25,81% | - | US$37.370,28 | - |
| 3898 |  OTSea OTSEA | US$0,08407 | -0,68% | 13,29% | - | US$37.368,99 | - |
| 3899 |  MotoGP Fan Token MGPT | US$0,006664 | -4,61% | -19,01% | - | US$37.297,28 | - |
| 3900 |  Bitcoin God GOD | US$0,4394 | 1,67% | -0,19% | - | US$37.132,80 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.