Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TosDis DIS | US$2,57 | -1,55% | -3,65% | - | US$34.172,90 | - |
| 3952 |  McLaren F1 Fan Token MCL | US$0,03048 | -13,08% | -5,66% | - | US$34.141,38 | - |
| 3953 |  BankSocial BSL | US$0,002069 | -2,85% | 10,58% | - | US$33.897,39 | - |
| 3954 |  Remme REM | US$0,00008251 | -0,63% | 1,62% | - | US$34.138,30 | - |
| 3955 |  ECOx ECOX | US$0,2518 | 1,93% | 0,28% | - | US$34.102,22 | - |
| 3956 |  Stella Fantasy SFTY | US$0,007012 | 2,48% | -1,00% | - | US$33.961,96 | - |
| 3957 |  Artizen ATNT | US$0,001770 | 13,11% | 27,59% | - | US$34.902,96 | - |
| 3958 |  AmazingTeamDAO AMAZINGTEAM | US$3,30 | -3,50% | -21,01% | - | US$33.706,09 | - |
| 3959 |  Parrot Protocol PRT | US$0,0004532 | -5,88% | 0,94% | - | US$33.967,99 | - |
| 3960 |  MoveApp MOVE | US$0,002129 | 17,96% | -16,85% | - | US$34.020,74 | - |
| 3961 |  Globe Derivative Exchange GDT | US$0,01207 | -0,61% | -6,63% | - | US$33.872,74 | - |
| 3962 |  Solzilla SOLZILLA | US$0,000000000709 | -4,15% | 7,10% | - | US$33.824,84 | - |
| 3963 |  ASYAGRO ASY | US$0,003235 | 1,86% | 4,46% | - | US$33.779,15 | - |
| 3964 |  MacaronSwap MCRN | US$0,05471 | 6,87% | 12,54% | - | US$33.807,92 | - |
| 3965 |  Collateral Network COLT | US$0,001898 | 13,77% | 6,61% | - | US$33.750,64 | - |
| 3966 |  CryptoAI CAI | US$0,005665 | -8,49% | 44,24% | - | US$33.715,00 | - |
| 3967 |  MetaZooMee MZM | US$0,0002594 | 3,10% | 16,17% | - | US$33.668,92 | - |
| 3968 |  Moonsama SAMA | US$0,01478 | -1,97% | 6,54% | - | US$33.801,45 | - |
| 3969 |  Fire Protocol FIRE | US$0,0007859 | -11,03% | 2,69% | - | US$33.649,45 | - |
| 3970 |  Etherparty FUEL | US$0,0003665 | 14,35% | 44,62% | - | US$33.773,28 | - |
| 3971 |  BlockCDN BCDN | US$0,0004870 | 0,45% | 4,82% | - | US$33.531,53 | - |
| 3972 |  UCX UCX | US$0,03958 | 0,28% | 16,08% | - | US$33.563,24 | - |
| 3973 |  CircleSwap CIR | US$0,06922 | 4,12% | -6,49% | - | US$33.529,28 | - |
| 3974 |  Nutcoin NUT | US$0,000000008556 | -2,97% | 4,21% | - | US$33.564,36 | - |
| 3975 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005064 | -4,43% | 4,73% | - | US$33.345,95 | - |
| 3976 |  pre PRE | US$0,0004076 | -2,60% | -57,08% | - | US$37.783,85 | - |
| 3977 |  Empire Token EMPIRE | US$0,0006470 | 5,99% | -5,28% | - | US$33.372,24 | - |
| 3978 |  Edge EDGE | US$0,2504 | 34,92% | -8,37% | - | US$33.270,15 | - |
| 3979 |  MerchDAO MRCH | US$0,006112 | 1,25% | -3,14% | - | US$33.321,76 | - |
| 3980 |  Vader Protocol VADER | US$0,00002423 | -13,25% | 9,99% | - | US$33.210,58 | - |
| 3981 |  MEMEME MEMEME | US$0,000004160 | -3,27% | 4,96% | - | US$32.872,70 | - |
| 3982 |  Titan Hunters TITA | US$0,0009796 | -0,34% | 1,00% | - | US$33.062,26 | - |
| 3983 |  CoinFi COFI | US$0,0008691 | -0,96% | -2,08% | - | US$32.994,48 | - |
| 3984 |  The Ennead NEADRAM | US$0,01266 | -21,59% | -15,85% | - | US$32.938,87 | - |
| 3985 |  KridaFans KRIDA | US$0,007497 | -0,72% | -0,70% | - | US$32.976,13 | - |
| 3986 |  DBXen DXN | US$0,8659 | -3,64% | -29,40% | - | US$32.907,44 | - |
| 3987 |  StarLink SLNV2 | US$0,0001385 | 0,61% | -9,41% | - | US$32.855,68 | - |
| 3988 |  One Cash ONC | US$0,1079 | 4,75% | -6,59% | - | US$32.952,26 | - |
| 3989 |  DAO Invest VEST | US$0,005757 | 0,71% | 7,27% | - | US$32.862,99 | - |
| 3990 |  Jeff World JEFF | US$0,05840 | 0,11% | -1,35% | - | US$32.835,90 | - |
| 3991 |  SolTradingBot STBOT | US$0,001669 | -0,35% | -10,07% | - | US$32.861,47 | - |
| 3992 |  BaseSwap BSWAP | US$0,2925 | 0,09% | 3,60% | - | US$32.719,00 | - |
| 3993 |  Gui Inu GUI | US$0,000008114 | 4,06% | -9,53% | - | US$32.918,70 | - |
| 3994 |  PLCUC PLCUC | US$143,79 | 1,06% | 145,84% | - | US$33.096,71 | - |
| 3995 |  Bong - Bonk's Brother $BONG | US$0,000001089 | -12,99% | -40,81% | - | US$32.557,23 | - |
| 3996 |  SteakHut Finance STEAK | US$1,25 | -3,25% | -20,53% | - | US$32.580,88 | - |
| 3997 |  Allbridge ABR | US$0,2900 | 9,80% | -5,62% | - | US$32.574,92 | - |
| 3998 |  Web-x-ai WEB | US$0,000002003 | -2,24% | 17,75% | - | US$32.560,91 | - |
| 3999 |  Ecoreal Estate ECOREAL | US$0,1356 | -3,21% | 15,47% | - | US$32.540,56 | - |
| 4000 |  Asia Coin ASIA | US$0,1708 | 0,47% | 6,10% | - | US$32.436,26 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.