Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Starcoin STC | US$0,0009841 | 10,29% | -11,25% | - | US$28.040,45 | - |
| 4102 |  DNAxCAT Token DXCT | US$0,02735 | 0,96% | 1,25% | - | US$28.017,47 | - |
| 4103 |  Moon Rabbit AAA | US$0,000003182 | 2,19% | 12,32% | - | US$28.054,77 | - |
| 4104 |  Zen Panda Coin ZPC | US$0,000000000348 | -2,81% | 4,29% | - | US$27.897,00 | - |
| 4105 |  XMax XMX | US$0,00001393 | 4,86% | 14,69% | - | US$27.794,01 | - |
| 4106 |  Gametree GTCOIN | US$0,001075 | 0,09% | -1,19% | - | US$27.935,43 | - |
| 4107 |  Moeda Loyalty Points MDA | US$0,04038 | 2,34% | -0,41% | - | US$27.695,11 | - |
| 4108 |  Ethereum Express ETE | US$0,008417 | -0,31% | -9,88% | - | US$25.339,49 | - |
| 4109 |  A2DAO ATD | US$0,1275 | 5,11% | -5,39% | - | US$27.775,77 | - |
| 4110 |  KAKA NFT World KAKA | US$0,001465 | 4,39% | 78,89% | - | US$27.791,50 | - |
| 4111 |  SpaceY SPAY | US$0,03060 | -1,35% | -22,91% | - | US$27.586,88 | - |
| 4112 |  Doge Eat Doge OMNOM | US$0,000000000706 | 2,41% | -4,06% | - | US$27.536,95 | - |
| 4113 |  DAM Finance D2O | US$0,9998 | 0,44% | -0,62% | - | US$27.605,64 | - |
| 4114 |  Planet IX(formerly IX token) IXT | US$0,1341 | 1,50% | -3,42% | - | US$27.746,07 | - |
| 4115 |  Akropolis Delphi ADEL | US$0,005387 | -0,42% | -3,02% | - | US$27.672,71 | - |
| 4116 |  Doodoo DOODOO | US$0,4804 | 9,13% | 14,45% | - | US$27.558,58 | - |
| 4117 |  OnX Finance ONX | US$0,01515 | 1,01% | 4,25% | - | US$27.572,32 | - |
| 4118 |  Buffer Finance BFR | US$0,03024 | -3,44% | -1,21% | - | US$27.432,62 | - |
| 4119 |  Gas DAO GAS | US$0,0000006443 | -0,69% | -0,06% | - | US$27.497,55 | - |
| 4120 |  TokenClub TCT | US$0,0004544 | 0,50% | 4,14% | - | US$27.318,08 | - |
| 4121 |  unshETHing_Token USH | US$0,03440 | 1,02% | 7,31% | - | US$27.440,92 | - |
| 4122 |  Coloniume Network CLNX | US$0,01216 | -1,63% | -44,72% | - | US$19.724,54 | - |
| 4123 |  EG Token EG | US$0,0009715 | 1,91% | 1,67% | - | US$27.679,46 | - |
| 4124 |  ROGin AI ROG | US$0,3100 | 3,86% | 13,65% | - | US$27.385,74 | - |
| 4125 |  Dynasty Wars DWARS | US$0,2154 | -1,72% | -19,62% | - | US$27.378,97 | - |
| 4126 |  Sturdy STRDY | US$0,4355 | 7,92% | 0,00% | - | US$27.343,42 | - |
| 4127 |  Kabosu Family KABOSU | US$0,000001182 | -8,83% | 5,31% | - | US$27.356,61 | - |
| 4128 |  Secretum SER | US$0,004130 | 12,57% | 21,52% | - | US$24.188,92 | - |
| 4129 |  xExchange MEX | US$0,000008030 | 3,24% | 0,28% | - | US$27.209,02 | - |
| 4130 |  Molly MOLLY | US$0,0004067 | 5,03% | -16,73% | - | US$27.153,61 | - |
| 4131 |  Plian PI | US$0,004543 | -1,11% | 9,54% | - | US$26.964,12 | - |
| 4132 |  Dragon Mainland Shards DMS | US$0,00006642 | -3,76% | 3,83% | - | US$27.232,35 | - |
| 4133 |  PsyOptions PSY | US$0,005223 | 4,14% | -0,72% | - | US$27.050,26 | - |
| 4134 |  Metano METANO | US$0,0003682 | 1,43% | 5,13% | - | US$27.017,14 | - |
| 4135 |  Linework Coin LWC | US$0,006203 | -7,05% | 6,74% | - | US$27.726,39 | - |
| 4136 |  DEUS Finance DEUS | US$29,39 | 6,26% | -23,43% | - | US$26.877,63 | - |
| 4137 |  Germany Rabbit Token GERMANY | US$0,000000005384 | 95,65% | 241,17% | - | US$26.572,33 | - |
| 4138 |  ordinex ORD | US$0,000002325 | 3,91% | -14,34% | - | US$26.959,96 | - |
| 4139 |  Blue Kirby KIRBY | US$0,0005669 | 18,72% | 121,08% | - | US$26.904,22 | - |
| 4140 |  CFX Quantum CFXQ | US$0,003465 | -1,59% | -2,93% | - | US$26.880,89 | - |
| 4141 |  FreeRossDAO FREE | US$0,00009992 | 12,55% | 49,39% | - | US$27.098,80 | - |
| 4142 |  Generaitiv GAI | US$0,2568 | 9,01% | 98,37% | - | US$26.879,13 | - |
| 4143 |  PRNT PRNT | US$0,0008108 | 0,63% | -5,05% | - | US$26.751,66 | - |
| 4144 |  Farmers World Wood FWW | US$0,000001013 | -2,40% | -6,05% | - | US$26.913,20 | - |
| 4145 |  Grok X GROK X | US$0,001999 | 8,08% | -53,35% | - | US$26.743,57 | - |
| 4146 |  Lien LIEN | US$0,4280 | 0,88% | 1,45% | - | US$26.657,81 | - |
| 4147 |  IRON Titanium Token TITAN | US$0,00000002079 | 0,34% | 1,04% | - | US$26.636,95 | - |
| 4148 |  XDAG XDAG | US$0,007725 | -3,23% | 3,16% | - | US$26.657,00 | - |
| 4149 |  RIKEZA RIK | US$0,00002928 | 1,39% | -17,17% | - | US$26.687,03 | - |
| 4150 |  Pando Token PTX | US$0,001720 | -4,23% | -4,12% | - | US$26.510,30 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.