Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Delta DELTA | US$1,12 | 0,41% | 6,23% | - | US$23.046,72 | - |
| 4252 |  OVO OVO | US$0,005117 | -2,23% | -8,41% | - | US$23.024,44 | - |
| 4253 |  Changer CNG | US$0,07109 | 0,41% | -0,68% | - | US$22.976,74 | - |
| 4254 |  Vent Finance VENT | US$0,01524 | -1,12% | -8,57% | - | US$22.905,53 | - |
| 4255 |  IndiGG INDI | US$0,02077 | 0,75% | -1,83% | - | US$22.750,75 | - |
| 4256 |  MELI MELI | US$0,0001609 | -1,94% | 6,73% | - | US$22.854,26 | - |
| 4257 |  Hero Arena HERA | US$0,002558 | -10,67% | 1,14% | - | US$22.855,99 | - |
| 4258 |  Axl Inu AXL | US$0,00004159 | 8,45% | 30,17% | - | US$22.820,55 | - |
| 4259 |  Companion Pet Coin CPC | US$0,1405 | -0,28% | -13,24% | - | US$23.122,35 | - |
| 4260 |  CONUN CYCON | US$0,007011 | -1,04% | 53,71% | - | US$22.678,37 | - |
| 4261 |  Ghosty Cash GHSY | US$0,5210 | 5,88% | -3,49% | - | US$21.529,57 | - |
| 4262 |  Edufex EDUX | US$0,0001602 | -0,61% | 2,40% | - | US$22.766,70 | - |
| 4263 |  Trisolaris TRI | US$0,004725 | 11,48% | 15,40% | - | US$22.719,84 | - |
| 4264 |  uShark USHARK | US$0,0002370 | -23,05% | 102,51% | - | US$22.700,45 | - |
| 4265 |  o-mee OME | US$0,00009281 | -11,52% | -7,94% | - | US$22.667,86 | - |
| 4266 |  PECland PECL | US$0,0001310 | -2,10% | -6,11% | - | US$22.456,84 | - |
| 4267 |  Sienna (ERC20) wSIENNA | US$0,03627 | -1,56% | 0,23% | - | US$23.179,58 | - |
| 4268 |  Lion Token LION | US$0,00004714 | -0,23% | 3,16% | - | US$22.671,68 | - |
| 4269 |  Teddy Doge Teddy V2 | US$0,000000000115 | 5,95% | -1,99% | - | US$22.635,73 | - |
| 4270 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006005 | -14,07% | -36,31% | - | US$22.613,52 | - |
| 4271 |  FERMA SOSEDI FERMA | US$0,05450 | -11,08% | -16,31% | - | US$22.766,79 | - |
| 4272 |  MicroCreditToken 1MCT | US$0,0001116 | 2,86% | -5,93% | - | US$20.751,95 | - |
| 4273 |  stake.link SDL | US$0,5805 | -2,28% | -6,88% | - | US$22.603,54 | - |
| 4274 |  SubDAO GOV | US$0,001759 | -0,50% | -8,12% | - | US$22.677,22 | - |
| 4275 |  Dinerobet DINERO | US$0,004375 | 1,44% | -3,45% | - | US$22.575,09 | - |
| 4276 |  HitChain HIT | US$0,000004137 | -0,37% | 2,14% | - | US$22.491,74 | - |
| 4277 |  Nexus Dubai NXD | US$0,00006332 | -3,57% | 1,17% | - | US$22.527,77 | - |
| 4278 |  X Protocol POT | US$0,006331 | 2,92% | 23,67% | - | US$22.544,66 | - |
| 4279 |  AMATERASU OMIKAMI OMIKAMI | US$0,002607 | 22,44% | -11,80% | - | US$22.392,01 | - |
| 4280 |  Fable Of The Dragon TYRANT | US$0,1466 | 10,24% | 24,67% | - | US$22.385,87 | - |
| 4281 |  Vemate VMT | US$0,006056 | 3,00% | -0,51% | - | US$22.357,42 | - |
| 4282 |  NANA Token NANA | US$0,007328 | 6,25% | 4,39% | - | US$22.282,60 | - |
| 4283 |  HOMMIES HOMMIES | US$0,03472 | 2,63% | -0,05% | - | US$22.558,15 | - |
| 4284 |  MemePad MEPAD | US$0,002507 | 1,08% | 8,77% | - | US$22.263,57 | - |
| 4285 |  Lever Token LEV | US$0,003151 | 0,94% | -13,47% | - | US$22.162,35 | - |
| 4286 |  TaleCraft CRAFT | US$0,005723 | -1,94% | 0,08% | - | US$22.103,32 | - |
| 4287 |  Carnomaly CARR | US$0,0003980 | 2,58% | -5,26% | - | US$22.142,09 | - |
| 4288 |  Monsoon Finance MCASH | US$0,0005275 | -0,45% | -30,34% | - | US$22.099,09 | - |
| 4289 |  PolyPad POLYPAD | US$0,002370 | -0,12% | 0,89% | - | US$22.067,11 | - |
| 4290 |  Snetwork SNET | US$0,001891 | 0,00% | 6,11% | - | US$22.092,16 | - |
| 4291 |  Colizeum ZEUM | US$0,001727 | -0,02% | 4,41% | - | US$22.040,50 | - |
| 4292 |  PlaceWar PLACE | US$0,0001637 | 3,47% | 17,21% | - | US$21.852,56 | - |
| 4293 |  Savanna SVN | US$0,003688 | 0,48% | -6,33% | - | US$22.249,08 | - |
| 4294 |  Cherry Network CHER | US$0,003414 | -10,46% | -3,23% | - | US$21.961,95 | - |
| 4295 |  Cogito Protocol CGV | US$0,03116 | 0,38% | 14,24% | - | US$21.313,90 | - |
| 4296 |  Filecoin Standard Hashrate Token FILST | US$0,3223 | -3,61% | 16,19% | - | US$21.948,36 | - |
| 4297 |  Operon Origins ORO | US$0,001193 | 3,93% | -1,16% | - | US$21.853,90 | - |
| 4298 |  Velocore VC | US$0,02647 | 8,95% | 24,71% | - | US$21.606,09 | - |
| 4299 |  MobiFi MoFi | US$0,003658 | -0,06% | 1,31% | - | US$21.993,24 | - |
| 4300 |  Phuture PHTR | US$0,01044 | -7,55% | -25,98% | - | US$21.974,39 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.