Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PhotoChromic PHCR | US$0,000009800 | 23,28% | 9,46% | - | US$21.015,30 | - |
| 4352 |  CryptoMines ETERNAL | US$0,2644 | -1,81% | 1,73% | - | US$21.266,04 | - |
| 4353 |  Sekuritance SKRT | US$0,0004666 | 1,78% | -3,32% | - | US$21.180,74 | - |
| 4354 |  CryptoXpress XPRESS | US$0,03953 | 0,97% | 0,65% | - | US$21.005,78 | - |
| 4355 |  Continuum Finance CTN | US$0,1795 | 43,67% | 12,50% | - | US$21.439,95 | - |
| 4356 |  AlphaKEK.AI AIKEK | US$0,003679 | 3,10% | 0,00% | - | US$19.056,01 | - |
| 4357 |  Internet Computer Technology ICT | US$0,06305 | -3,07% | -10,30% | - | US$21.080,05 | - |
| 4358 |  Vehicle Mining System VMS | US$0,0001284 | 4,88% | -10,98% | - | US$21.077,99 | - |
| 4359 |  $BSV (Ordinals) $BSV | US$0,04865 | 1,32% | -6,90% | - | US$20.993,59 | - |
| 4360 |  Karmaverse KNOT | US$0,01610 | 1,86% | 0,26% | - | US$21.167,76 | - |
| 4361 |  Bundl Tools BUNDL | US$0,05479 | -19,41% | -45,52% | - | US$20.984,98 | - |
| 4362 |  bloXmove Token BLXM | US$0,04446 | 2,08% | 11,57% | - | US$20.987,95 | - |
| 4363 |  Project X XIL | US$0,001808 | -8,66% | -12,04% | - | US$21.047,72 | - |
| 4364 |  Street Runner NFT SRG | US$0,001152 | 0,00% | -13,70% | - | US$21.018,84 | - |
| 4365 |  99Starz STZ | US$0,01605 | -0,48% | -7,03% | - | US$20.976,09 | - |
| 4366 |  Biskit Protocol BISKIT | US$0,06286 | -9,80% | -9,96% | - | US$20.910,19 | - |
| 4367 |  Indigo Protocol - iBTC IBTC | US$45.724,05 | -0,20% | -3,92% | - | US$20.906,70 | - |
| 4368 |  EUROe Stablecoin EUROE | US$1,08 | 0,19% | 1,31% | - | US$20.731,89 | - |
| 4369 |  PlayPad PPAD | US$0,001192 | -5,66% | -2,42% | - | US$20.963,94 | - |
| 4370 |  Astar (Moonbeam) $XCASTR | US$0,1613 | 1,48% | -3,80% | - | US$21.389,12 | - |
| 4371 |  Ramifi Protocol RAM | US$0,01478 | 4,99% | -5,72% | - | US$20.841,56 | - |
| 4372 |  Getaverse GETA | US$0,001574 | -4,83% | -13,21% | - | US$20.884,25 | - |
| 4373 |  NFTLaunch NFTL | US$0,005400 | -0,91% | -5,42% | - | US$20.931,91 | - |
| 4374 |  JackPool.finance JFI | US$7,63 | 0,51% | -5,23% | - | US$20.592,67 | - |
| 4375 |  Creator Platform CTR | US$0,001062 | -0,94% | -5,47% | - | US$20.757,39 | - |
| 4376 |  Irena Coin Apps IRENA | US$0,000005590 | 1,25% | -7,19% | - | US$20.726,50 | - |
| 4377 |  CORN CORN | US$13,38 | -2,16% | -5,47% | - | US$20.769,66 | - |
| 4378 |  Invest Club Global ICG | US$0,000003903 | 5,22% | 84,21% | - | US$20.723,33 | - |
| 4379 |  Basis Share BAS | US$0,2959 | 5,62% | 6,78% | - | US$20.684,69 | - |
| 4380 |  DPRating RATING | US$0,0001899 | 2,68% | -0,78% | - | US$20.527,59 | - |
| 4381 |  Demole DMLG | US$0,0007239 | -1,41% | 9,04% | - | US$20.636,17 | - |
| 4382 |  Perproject PER | US$0,02066 | 2,18% | -2,96% | - | US$20.642,30 | - |
| 4383 |  ITEMVERSE ITEM | US$0,0001631 | -3,23% | -9,54% | - | US$20.348,76 | - |
| 4384 |  Liquid Staking Derivatives LSD | US$0,02351 | -3,64% | 2,22% | - | US$20.711,63 | - |
| 4385 |  BFG Token BFG | US$0,01750 | 0,49% | 0,88% | - | US$20.456,44 | - |
| 4386 |  MemeDAO MEMD | US$0,000000000311 | -0,03% | 7,82% | - | US$20.406,08 | - |
| 4387 |  Burp BURP | US$0,0005191 | -0,43% | -6,44% | - | US$20.334,27 | - |
| 4388 |  Planet Sandbox PSB | US$0,01865 | 0,78% | -9,41% | - | US$20.288,50 | - |
| 4389 |  MESSIER M87 | US$0,000003551 | 2,34% | -23,29% | - | US$20.298,19 | - |
| 4390 |  OciCat OCICAT | US$0,000000000927 | 0,72% | -14,53% | - | US$20.276,16 | - |
| 4391 |  Zeusshield ZSC | US$0,0002224 | -9,40% | 23,89% | - | US$20.401,96 | - |
| 4392 |  NFTCloud CLOUD | US$0,001043 | -15,72% | 153,09% | - | US$20.400,34 | - |
| 4393 |  Credits CS | US$0,003529 | -4,96% | -4,11% | - | US$20.086,70 | - |
| 4394 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009751 | 0,69% | -4,31% | - | US$20.186,77 | - |
| 4395 |  EVE Token EVE | US$0,002713 | -3,62% | 5,49% | - | US$20.226,26 | - |
| 4396 |  Snook SNK | US$0,01029 | -5,77% | 10,72% | - | US$20.091,70 | - |
| 4397 |  Paypolitan Token EPAN | US$0,001647 | 0,06% | 39,82% | - | US$20.096,81 | - |
| 4398 |  Sway Protocol SWAY | US$0,003660 | -19,27% | -32,47% | - | US$20.064,49 | - |
| 4399 |  Metan Evolutions METAN | US$0,006675 | -3,08% | -4,64% | - | US$20.052,59 | - |
| 4400 |  XUV Coin XUV | US$1.014,12 | -3,99% | -5,12% | - | US$20.784,16 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.