Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Nchart Token CHART | US$0,06433 | 2,76% | 1,68% | - | US$19.890,87 | - |
| 4402 |  Unique Venture Clubs UNQ | US$0,0003158 | -8,70% | -3,86% | - | US$19.964,11 | - |
| 4403 |  Chicken KFC | US$5,58 | 6,90% | 6,70% | - | US$19.944,25 | - |
| 4404 |  Tiamonds TIA | US$0,01200 | -1,28% | -4,79% | - | US$19.855,78 | - |
| 4405 |  Sandwich Network SANDWICH | US$0,0002311 | -2,35% | -6,02% | - | US$19.852,81 | - |
| 4406 |  T23 T23 | US$0,000000000208 | -10,81% | 23,74% | - | US$19.476,49 | - |
| 4407 |  Artmeta MART | US$0,008654 | -0,20% | 1,04% | - | US$19.784,35 | - |
| 4408 |  DeSpace Protocol DES | US$0,0007127 | 3,19% | -16,27% | - | US$19.678,82 | - |
| 4409 |  DumbMoney GME | US$0,001362 | 18,22% | 6,75% | - | US$19.767,97 | - |
| 4410 |  Solarbeam SOLAR | US$0,4917 | 4,54% | 21,62% | - | US$19.584,82 | - |
| 4411 |  Nova DAO NOVA | US$0,004998 | 3,13% | -17,88% | - | US$19.343,95 | - |
| 4412 |  Woozoo Music WZM | US$0,0002295 | -3,28% | 13,68% | - | US$19.611,17 | - |
| 4413 |  OmniaVerse OMNIA | US$0,0007536 | 10,51% | -16,47% | - | US$19.275,07 | - |
| 4414 |  CouponBay CUP | US$0,00007019 | 1,19% | 0,83% | - | US$19.505,49 | - |
| 4415 |  Value Liquidity VALUE | US$0,03117 | -2,91% | -6,57% | - | US$19.430,05 | - |
| 4416 |  Matching Game MATCH | US$0,00001579 | 5,39% | 42,49% | - | US$19.271,84 | - |
| 4417 |  Reign of Terror REIGN | US$0,0005647 | 5,64% | 14,69% | - | US$19.427,06 | - |
| 4418 |  Catena CMCX | US$0,00008217 | 0,70% | -10,18% | - | US$19.321,30 | - |
| 4419 |  Gec GEC | US$0,09245 | 10,29% | 4,23% | - | US$19.404,67 | - |
| 4420 |  SPONGE SPONGE | US$0,001276 | 1,03% | 2,67% | - | US$17.907,88 | - |
| 4421 |  Aptopad APD | US$0,002393 | 1,42% | -25,41% | - | US$19.282,99 | - |
| 4422 |  Savage SAVG | US$0,003004 | -1,18% | -5,71% | - | US$19.051,82 | - |
| 4423 |  Robin of Da Hood ROBIN | US$0,00005102 | -19,88% | -54,49% | - | US$19.165,12 | - |
| 4424 |  Agility LSD AGI | US$0,005242 | -9,42% | 48,87% | - | US$19.125,83 | - |
| 4425 |  UMMA Token UMMA | US$0,002431 | -4,70% | -3,37% | - | US$18.758,03 | - |
| 4426 |  BTAF token BTAF | US$0,02529 | 27,37% | 33,90% | - | US$19.083,01 | - |
| 4427 |  MetaRim RIM | US$0,0001092 | -2,86% | -3,10% | - | US$19.099,09 | - |
| 4428 |  Tethys TETHYS | US$0,4364 | 14,44% | 25,86% | - | US$19.019,18 | - |
| 4429 |  Parrot USD PAI | US$1,01 | -0,10% | 1,02% | - | US$28.799,60 | - |
| 4430 |  Paralink Network PARA | US$0,0006378 | 1,12% | 2,00% | - | US$19.045,03 | - |
| 4431 |  Energo TSL | US$0,0002655 | 1,36% | 2,24% | - | US$18.961,19 | - |
| 4432 |  WaultSwap WEX | US$0,000009782 | 4,90% | 5,90% | - | US$19.047,48 | - |
| 4433 |  Winerz WNZ | US$0,0005254 | -0,82% | -5,89% | - | US$18.955,10 | - |
| 4434 |  Biometric Financial BIOFI | US$0,0009268 | 2,40% | 49,58% | - | US$18.892,98 | - |
| 4435 |  DOS Network DOS | US$0,001723 | 0,40% | -3,31% | - | US$18.887,29 | - |
| 4436 |  Map Node MNI | US$0,001333 | -5,37% | 33,76% | - | US$18.836,31 | - |
| 4437 |  MiraQle MQL | US$0,00003157 | -4,50% | 2,72% | - | US$18.741,39 | - |
| 4438 |  Army of Fortune Gem AFG | US$0,09432 | -2,07% | -7,68% | - | US$18.756,84 | - |
| 4439 |  Aradena AG | US$0,001755 | 2,44% | -9,20% | - | US$18.619,97 | - |
| 4440 |  Overnight OVN | US$22,21 | -0,50% | 0,10% | - | US$18.719,98 | - |
| 4441 |  Cronos ID CROID | US$0,1097 | 1,42% | -6,83% | - | US$18.647,51 | - |
| 4442 |  Pera Finance PERA | US$0,0006337 | -5,11% | -0,25% | - | US$18.562,06 | - |
| 4443 |  Nomad Exiles PRIDE | US$0,001503 | -1,46% | -1,49% | - | US$18.531,57 | - |
| 4444 |  Cred LBA | US$0,0003331 | -1,11% | 4,13% | - | US$18.500,35 | - |
| 4445 |  CoFiX COFI | US$0,01804 | -4,85% | -20,76% | - | US$18.505,92 | - |
| 4446 |  Ethermon EMON | US$0,001451 | -8,03% | -9,36% | - | US$18.495,29 | - |
| 4447 |  Nexum NEXM | US$0,07250 | 2,23% | 3,26% | - | US$18.525,31 | - |
| 4448 |  Ratio Finance RATIO | US$0,006001 | -5,29% | -23,99% | - | US$18.487,49 | - |
| 4449 |  The Three Kingdoms TTK | US$0,0002703 | 0,00% | -9,15% | - | US$18.539,93 | - |
| 4450 |  Mobius Finance MOT | US$0,001128 | -1,85% | -10,31% | - | US$18.395,66 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.