Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ITSBLOC ITSB | US$0,004282 | -7,55% | 59,27% | - | US$21.921,10 | - |
| 4302 |  Atlas DEX ATS | US$0,007679 | -13,03% | -29,21% | - | US$22.000,04 | - |
| 4303 |  OptionPanda OPA | US$0,0001821 | -2,01% | 4,82% | - | US$21.897,15 | - |
| 4304 |  OtterHome HOME | US$0,000008292 | -6,89% | -9,26% | - | US$21.845,52 | - |
| 4305 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004166 | 1,10% | -0,39% | - | US$21.830,64 | - |
| 4306 |  NiiFi NIIFI | US$0,004530 | -0,26% | 1,64% | - | US$21.847,17 | - |
| 4307 |  Fantom Maker FAME | US$0,001517 | 5,29% | -9,00% | - | US$21.855,80 | - |
| 4308 |  Popcoin POP | US$0,0000002122 | 6,00% | -9,85% | - | US$21.802,83 | - |
| 4309 |  Agnus Ai AGN | US$0,0001221 | 6,20% | -18,28% | - | US$21.734,09 | - |
| 4310 |  Cloudname CNAME | US$0,0002646 | 2,73% | 0,78% | - | US$21.728,56 | - |
| 4311 |  Another World AWM | US$0,03425 | -0,51% | -15,37% | - | US$21.711,99 | - |
| 4312 |  Waggle Network WAG | US$0,002026 | -4,67% | -4,59% | - | US$21.653,79 | - |
| 4313 |  Tari World TARI | US$0,1454 | 6,06% | 13,73% | - | US$21.635,65 | - |
| 4314 |  YIN Finance YIN | US$0,01303 | -3,03% | -7,77% | - | US$21.689,39 | - |
| 4315 |  TAI TAI | US$0,03775 | -2,68% | -15,42% | - | US$21.682,15 | - |
| 4316 |  Undead Blocks UNDEAD | US$0,09957 | -1,19% | 0,50% | - | US$21.646,24 | - |
| 4317 |  Envoy ENV | US$0,001544 | 4,05% | 1,74% | - | US$21.558,55 | - |
| 4318 |  Carrot CRT | US$0,07149 | 0,05% | -5,42% | - | US$21.555,28 | - |
| 4319 |  Teritori TORI | US$0,01943 | 8,02% | 32,31% | - | US$21.598,07 | - |
| 4320 |  BunnyPark BP | US$0,003348 | 0,79% | 4,36% | - | US$21.538,11 | - |
| 4321 |  Baby Trump BABYTRUMP | US$0,000000000111 | 21,73% | 68,45% | - | US$21.539,30 | - |
| 4322 |  Bitcoin Classic BXC | US$5.165,65 | 1,56% | 0,26% | - | US$21.547,49 | - |
| 4323 |  Real Realm REAL | US$0,0002433 | 1,21% | -30,92% | - | US$21.570,60 | - |
| 4324 |  D Community DILI | US$0,00001635 | 0,08% | -1,70% | - | US$21.480,29 | - |
| 4325 |  Stox STX | US$0,01201 | -7,59% | 21,44% | - | US$21.516,92 | - |
| 4326 |  Klever Finance KFI | US$0,8753 | 0,19% | 9,28% | - | US$21.512,03 | - |
| 4327 |  12Ships TSHP | US$0,00003345 | -0,32% | -1,37% | - | US$21.511,25 | - |
| 4328 |  TrustBase TBE | US$0,0001776 | 0,02% | 1,72% | - | US$21.417,74 | - |
| 4329 |  Deed (Ordinals) DEED | US$0,01700 | 0,01% | -45,00% | - | US$21.484,96 | - |
| 4330 |  Green Beli GRBE | US$0,001131 | -1,12% | -1,01% | - | US$21.386,01 | - |
| 4331 |  Biop BIOP | US$0,1316 | -3,44% | -2,98% | - | US$21.397,47 | - |
| 4332 |  Starpad SRP | US$0,004028 | -3,56% | -16,25% | - | US$21.479,02 | - |
| 4333 |  The Killbox KBOX | US$0,0001064 | -0,23% | -11,81% | - | US$21.411,33 | - |
| 4334 |  Metronome MET | US$0,9361 | -0,94% | 1,78% | - | US$21.433,94 | - |
| 4335 |  DeFIL DFL | US$0,004802 | 2,46% | 2,16% | - | US$21.456,65 | - |
| 4336 |  yotoshi YOTO | US$0,000007079 | 2,73% | -40,41% | - | US$21.300,60 | - |
| 4337 |  DEDPRZ USA | US$0,4198 | -0,66% | 12,77% | - | US$21.388,62 | - |
| 4338 |  SportsIcon ICONS | US$0,02176 | 0,11% | -7,92% | - | US$21.332,48 | - |
| 4339 |  ReadFi $RDF | US$0,002353 | 0,10% | 2,09% | - | US$21.410,98 | - |
| 4340 |  Quick Intel QKNTL | US$0,04854 | 3,14% | 143,26% | - | US$21.362,78 | - |
| 4341 |  Shuffle SFL | US$0,002428 | -2,34% | -14,93% | - | US$23.245,15 | - |
| 4342 |  Victory Gem VTG | US$0,0004436 | -1,74% | -1,00% | - | US$21.397,67 | - |
| 4343 |  Qitcoin QTC | US$0,07450 | -5,45% | -10,80% | - | US$21.040,67 | - |
| 4344 |  League of Ancients LOA | US$0,003791 | 1,04% | 36,53% | - | US$21.171,84 | - |
| 4345 |  MetaOctagon MOTG | US$0,001270 | -1,47% | -1,35% | - | US$21.253,14 | - |
| 4346 |  Hashtagger.com MOOO | US$0,04486 | -0,53% | 6,50% | - | US$21.273,59 | - |
| 4347 |  Dollar on Chain DOC | US$0,9981 | 0,18% | 0,76% | - | US$21.178,99 | - |
| 4348 |  eosDAC EOSDAC | US$0,0003877 | -2,57% | -23,66% | - | US$20.976,90 | - |
| 4349 |  AmazeToken AMT | US$12,18 | 0,01% | 0,19% | - | US$21.180,22 | - |
| 4350 |  Crypto Holding Frank Token CHFT | US$0,1465 | 0,11% | 2,20% | - | US$21.187,65 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.