Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aree Shards AES | US$0,001941 | 5,90% | 10,25% | - | US$18.418,67 | - |
| 4452 |  Blacksmith Token BS | US$0,007843 | -3,03% | -15,98% | - | US$12.918,76 | - |
| 4453 |  Aldrin RIN | US$0,6799 | -2,41% | 162,35% | - | US$18.277,99 | - |
| 4454 |  MYSTCL MYST | US$66,53 | 4,15% | -9,85% | - | US$19.609,06 | - |
| 4455 |  Nitro League NITRO | US$0,003065 | 0,57% | -2,97% | - | US$18.291,17 | - |
| 4456 |  Baby Binance BABYBINANCE | US$0,000000000000 | 22,85% | -30,44% | - | US$18.293,25 | - |
| 4457 |  The Rug Game TRG | US$0,0000001637 | 1,68% | 8,73% | - | US$18.319,05 | - |
| 4458 |  BONKLANA BOK | US$0,001071 | 13,99% | 4,57% | - | US$18.058,47 | - |
| 4459 |  ZuckPepe ZUCKPEPE | US$0,000000000743 | 14,23% | 7,04% | - | US$18.248,50 | - |
| 4460 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003103 | 3,80% | -21,69% | - | US$18.185,49 | - |
| 4461 |  BaoBaoSol BAOS | US$0,0002657 | -1,29% | 41,29% | - | US$18.185,19 | - |
| 4462 |  Beefy Escrowed Fantom BEFTM | US$0,3812 | 5,50% | 4,80% | - | US$18.112,95 | - |
| 4463 |  On-Chain Dynamics OCD | US$0,008054 | 0,41% | 18,24% | - | US$18.099,63 | - |
| 4464 |  Web3Camp 3P | US$0,000000009245 | 5,38% | 24,38% | - | US$18.147,61 | - |
| 4465 |  Great Bounty Dealer GBD | US$0,0003040 | 0,01% | -0,03% | - | US$18.081,63 | - |
| 4466 |  SpaceMine MINE | US$0,0004095 | -1,94% | -0,14% | - | US$18.216,46 | - |
| 4467 |  Gold KAU | US$65,58 | -0,29% | 1,84% | - | US$18.083,34 | - |
| 4468 |  Mimo Governance Token MIMO | US$0,01518 | 2,82% | -5,99% | - | US$17.754,25 | - |
| 4469 |  Xi Token XI | US$0,003318 | 4,64% | 42,23% | - | US$18.174,56 | - |
| 4470 |  Kineko KNK | US$0,8863 | -1,67% | -7,60% | - | US$17.196,10 | - |
| 4471 |  Krypton Galaxy Coin KGC | US$0,00002376 | -0,69% | 0,85% | - | US$17.960,56 | - |
| 4472 |  CatCoin CAT | US$0,000000000028 | -0,21% | -1,38% | - | US$17.848,54 | - |
| 4473 |  ClassZZ CZZ | US$0,002832 | 0,11% | 5,21% | - | US$17.767,17 | - |
| 4474 |  The Big Five Token BFT | US$0,00004894 | 1,21% | -17,97% | - | US$17.790,32 | - |
| 4475 |  Doginphire FIRE | US$0,0001141 | 13,69% | -30,92% | - | US$16.958,69 | - |
| 4476 |  EVEAI EVEAI | US$0,02406 | 27,25% | 15,18% | - | US$17.767,91 | - |
| 4477 |  Blind Boxes BLES | US$0,003222 | -1,86% | 8,81% | - | US$17.634,75 | - |
| 4478 |  Decred-Next DCRN | US$0,1446 | 0,37% | 10,00% | - | US$17.756,22 | - |
| 4479 |  METANOA NOA | US$0,0003981 | -0,74% | -10,41% | - | US$17.713,90 | - |
| 4480 |  Super Bitcoin SBTC | US$0,4357 | 6,69% | -2,46% | - | US$17.635,21 | - |
| 4481 |  Wistaverse WISTA | US$0,007548 | 0,97% | -9,57% | - | US$17.674,96 | - |
| 4482 |  IMOV IMT | US$0,004429 | 12,91% | 11,57% | - | US$17.614,55 | - |
| 4483 |  Autumn AUTUMN | US$0,005102 | 8,56% | 13,88% | - | US$18.182,50 | - |
| 4484 |  DecentraMind DMIND | US$0,03034 | -15,25% | -23,90% | - | US$17.536,40 | - |
| 4485 |  Skrumble Network SKM | US$0,0002335 | 0,57% | -7,91% | - | US$17.577,52 | - |
| 4486 |  Bursaspor Fan Token TMSH | US$0,001447 | -5,97% | -15,83% | - | US$17.508,09 | - |
| 4487 |  Distributed Autonomous Organization DAO | US$0,2242 | -17,89% | 168,63% | - | US$17.478,99 | - |
| 4488 |  Quasar QSR | US$0,1583 | 3,17% | -1,68% | - | US$17.359,65 | - |
| 4489 |  Ardana DANA | US$0,002527 | 2,70% | -6,37% | - | US$17.342,04 | - |
| 4490 |  BitShiba SHIBA | US$0,000000003334 | 4,88% | 16,50% | - | US$17.285,30 | - |
| 4491 |  Darik DARIK | US$1,78 | -14,67% | -37,51% | - | US$17.274,50 | - |
| 4492 |  Fistbump FIST | US$0,006089 | 1,72% | -2,01% | - | US$17.250,51 | - |
| 4493 |  VinDax Coin VD | US$0,01127 | 4,69% | 6,95% | - | US$17.197,65 | - |
| 4494 |  Infinity Skies ISKY | US$0,003909 | -1,46% | -14,39% | - | US$17.155,71 | - |
| 4495 |  Pi INU PINU | US$0,0000003598 | -3,04% | -19,87% | - | US$17.417,61 | - |
| 4496 |  Magnum Trading MAG | US$0,5068 | 1,05% | -10,36% | - | US$17.077,30 | - |
| 4497 |  Hex Orange Address HOA | US$0,05409 | 0,83% | -20,06% | - | US$17.060,08 | - |
| 4498 |  Nucleon NUT | US$8,76 | 1,36% | 10,45% | - | US$17.018,96 | - |
| 4499 |  Elon404 ELON404 | US$0,000000000000 | 15,60% | 0,00% | - | US$16.991,42 | - |
| 4500 |  Altbase ALTB | US$0,00008615 | -1,86% | 8,91% | - | US$16.968,32 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.