Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Smart Block Chain City SBCC | US$0,001103 | -2,04% | -4,03% | - | US$12.786,83 | - |
| 4652 |  Guardian GUARD | US$0,06356 | 0,28% | 49,58% | - | US$12.768,51 | - |
| 4653 |  BLOKPAD BPAD | US$0,001266 | 10,28% | -5,74% | - | US$12.764,95 | - |
| 4654 |  GooseFX GOFX | US$0,04315 | -7,80% | -34,36% | - | US$12.725,42 | - |
| 4655 |  UniDex UNIDX | US$2,84 | 7,62% | -5,59% | - | US$12.787,11 | - |
| 4656 |  P Pizza PPIZZA | US$0,0000003814 | -25,82% | 21,71% | - | US$12.699,76 | - |
| 4657 |  MEGAWEAPON WEAPON | US$0,9053 | 1,54% | -16,50% | - | US$12.680,23 | - |
| 4658 |  DefiBox BOX | US$0,6609 | 2,60% | 7,13% | - | US$12.631,38 | - |
| 4659 |  Hoichi HOICHI | US$0,000002730 | 13,42% | 22,70% | - | US$12.654,52 | - |
| 4660 |  Flourishing AI AI | US$0,03581 | 610,42% | -6,60% | - | US$12.610,79 | - |
| 4661 |  EthicHub ETHIX | US$0,1853 | -2,06% | -0,10% | - | US$12.384,85 | - |
| 4662 |  Emp Money EMP | US$0,08614 | 2,33% | 22,52% | - | US$12.582,13 | - |
| 4663 |  Perpetual Motion Machine PMM | US$0,002883 | 3,27% | -46,06% | - | US$12.565,82 | - |
| 4664 |  Adanaspor Fan Token ADANA | US$0,006767 | -4,19% | -6,79% | - | US$12.532,41 | - |
| 4665 |  404Blocks 404BLOCKS | US$722,28 | -7,41% | -2,11% | - | US$12.489,15 | - |
| 4666 |  2024PUMP PUMP | US$0,00001326 | -3,56% | -66,97% | - | US$12.513,41 | - |
| 4667 |  VetMe VETME | US$0,002643 | -4,31% | 17,13% | - | US$12.442,58 | - |
| 4668 |  Artery Network ARTR | US$0,002918 | 3,63% | -5,59% | - | US$12.337,58 | - |
| 4669 |  ProBit Token PROB | US$0,09264 | -2,81% | 0,01% | - | US$12.407,16 | - |
| 4670 |  Marnotaur TAUR | US$0,001223 | 1,79% | -4,41% | - | US$12.281,52 | - |
| 4671 |  Lunar New Year LUNAR | US$0,000008949 | -20,44% | -3,02% | - | US$12.397,86 | - |
| 4672 |  Raft RAFT | US$0,0006720 | 3,71% | 0,33% | - | US$12.250,35 | - |
| 4673 |  JUGNI JUGNI | US$0,005413 | -2,93% | 0,00% | - | US$10.940,41 | - |
| 4674 |  Animal Farm Dogs AFD | US$2,28 | 0,79% | 0,99% | - | US$12.299,78 | - |
| 4675 |  Pearl PEARL | US$9,56 | -2,18% | 5,61% | - | US$12.291,30 | - |
| 4676 |  HoneyWood CONE | US$0,002209 | -0,28% | 1,34% | - | US$12.291,52 | - |
| 4677 |  Pandemic Multiverse PMD | US$0,001630 | 10,60% | 0,00% | - | US$12.045,65 | - |
| 4678 |  Piteas PTS | US$0,1104 | -0,04% | -20,60% | - | US$12.055,47 | - |
| 4679 |  Chinese Communist Dragon FENTANYL | US$0,000003331 | -31,07% | 50,73% | - | US$11.899,21 | - |
| 4680 |  QI Blockchain QIE | US$0,009235 | 0,01% | 4,66% | - | US$12.034,49 | - |
| 4681 |  KleeKai KLEE | US$0,000000000015 | 2,89% | 22,53% | - | US$11.985,70 | - |
| 4682 |  LOFI LOFI | US$0,0002095 | -9,75% | 27,50% | - | US$12.332,48 | - |
| 4683 |  Friends With Benefits Pro FWB | US$4,74 | -3,13% | 13,27% | - | US$11.944,02 | - |
| 4684 |  Liquid CRO LCRO | US$0,1040 | 2,51% | 6,75% | - | US$11.937,28 | - |
| 4685 |  Solar SOLAR | US$0,008575 | 0,15% | -1,59% | - | US$11.920,22 | - |
| 4686 |  Animal Farm Pigs AFP | US$16,06 | -0,12% | -0,37% | - | US$11.942,89 | - |
| 4687 |  Solidray (new) SRT | US$0,0002116 | -6,93% | -10,79% | - | US$11.823,75 | - |
| 4688 |  CULO CULO | US$0,0000008587 | -4,18% | -30,57% | - | US$9.791,96 | - |
| 4689 |  TBCC TBCC | US$0,009787 | -3,51% | -4,19% | - | US$11.751,63 | - |
| 4690 |  zkDoge ZKDOGE | US$0,00006631 | 6,74% | -12,21% | - | US$11.396,64 | - |
| 4691 |  teleBTC TELEBTC | US$51.589,95 | 0,48% | -0,59% | - | US$11.715,71 | - |
| 4692 |  eZKalibur SWORD | US$0,2233 | -0,15% | 13,29% | - | US$11.508,80 | - |
| 4693 |  Spot SPOT | US$1,14 | -0,08% | -0,15% | - | US$11.447,15 | - |
| 4694 |  Metanept NEPT | US$0,000002340 | -0,84% | 15,98% | - | US$11.573,67 | - |
| 4695 |  XCeption XCEPT | US$0,007170 | 0,94% | -4,52% | - | US$11.501,92 | - |
| 4696 |  Digitalcoin DGC | US$0,0003019 | 9,18% | -8,71% | - | US$11.651,50 | - |
| 4697 |  Fluid FLUID | US$0,2825 | 4,96% | 1,67% | - | US$11.461,11 | - |
| 4698 |  CryptoTradingFund CTF | US$0,4592 | 21,56% | 65,68% | - | US$11.451,55 | - |
| 4699 |  BookieBot BB | US$0,5767 | -8,64% | -8,20% | - | US$11.443,05 | - |
| 4700 |  Saltmarble SML | US$0,1722 | -4,17% | -69,52% | - | US$11.429,93 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.