Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Veritaseum VERI | US$36,32 | 0,72% | -24,40% | - | US$8.575,40 | - |
| 4802 |  Unidef U | US$0,00002387 | 13,98% | 5,25% | - | US$8.552,58 | - |
| 4803 |  Disabled Pepe DISPEPE | US$0,000000000091 | 154,34% | 151,31% | - | US$8.544,92 | - |
| 4804 |  KINGYTON KINGY | US$0,1298 | 4,88% | -13,37% | - | US$8.547,47 | - |
| 4805 |  Black Stallion BS | US$0,05609 | 0,20% | 2,23% | - | US$8.480,56 | - |
| 4806 |  Hive Dollar HBD | US$1,05 | 2,80% | 3,43% | - | US$8.457,52 | - |
| 4807 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004429 | 1,35% | -1,09% | - | US$8.426,51 | - |
| 4808 |  Galvan IZE | US$0,0002578 | -4,03% | 4,34% | - | US$8.387,63 | - |
| 4809 |  Theos THEOS | US$0,0001289 | -0,97% | 3,38% | - | US$8.611,48 | - |
| 4810 |  Wrapped Cardano WADA | US$0,6037 | 3,69% | -0,60% | - | US$8.403,96 | - |
| 4811 |  Green Blue Coin GBC | US$0,3058 | 0,01% | 0,27% | - | US$8.778,44 | - |
| 4812 |  Turkish Basketball Federation Fan Token TBFT | US$0,009343 | -3,21% | -5,65% | - | US$8.363,47 | - |
| 4813 |  YetiSwap YTS | US$0,0005298 | 3,16% | 10,39% | - | US$8.324,88 | - |
| 4814 |  Catboy CATBOY | US$0,001734 | -11,19% | 22,15% | - | US$8.320,98 | - |
| 4815 |  Mad Viking Games MVG | US$0,0009775 | -1,96% | -1,01% | - | US$8.279,02 | - |
| 4816 |  EGOLD EGOLD | US$0,4204 | -7,45% | -27,34% | - | US$8.275,02 | - |
| 4817 |  Orbitt Pro ORBT | US$0,05588 | -7,20% | -34,54% | - | US$8.276,14 | - |
| 4818 |  Tanox LTX | US$0,00002968 | 2,21% | -4,26% | - | US$8.255,27 | - |
| 4819 |  Gem Pad GEMS | US$0,007464 | 10,24% | 21,74% | - | US$8.254,23 | - |
| 4820 |  Raptoreum RTM | US$0,001370 | -0,70% | 16,28% | - | US$8.245,35 | - |
| 4821 |  Beethoven X BEETS | US$0,02339 | 6,54% | 0,61% | - | US$8.223,55 | - |
| 4822 |  ORIGYN OGY | US$0,01368 | 2,53% | -1,52% | - | US$8.146,96 | - |
| 4823 |  Olea Token OLEA | US$0,0004843 | -0,32% | 34,69% | - | US$8.167,45 | - |
| 4824 |  Noka Solana AI NOKA | US$0,0001962 | 39,15% | -27,67% | - | US$8.148,45 | - |
| 4825 |  Escrowed Illuvium 2 SILV2 | US$59,89 | 4,56% | 3,32% | - | US$8.132,71 | - |
| 4826 |  LungDefi LUNG | US$0,0002069 | 6,49% | 9,03% | - | US$8.093,50 | - |
| 4827 |  Moonwell Apollo MFAM | US$0,01909 | 5,37% | 34,29% | - | US$8.083,50 | - |
| 4828 |  Sunflower Land SFL | US$0,03541 | -1,64% | -1,27% | - | US$8.075,46 | - |
| 4829 |  ExenPay Token XNP | US$0,2865 | -1,23% | -0,93% | - | US$8.070,53 | - |
| 4830 |  United UTED | US$0,0004036 | -5,56% | -3,93% | - | US$8.065,50 | - |
| 4831 |  FreeTrump TRUMP | US$0,001775 | -16,86% | -22,02% | - | US$8.046,53 | - |
| 4832 |  Bear Coin on Avax BEAR | US$0,0000007033 | 0,55% | -6,18% | - | US$8.071,22 | - |
| 4833 |  HUNDRED HUNDRED | US$0,0001127 | 2,54% | -1,41% | - | US$8.020,32 | - |
| 4834 |  Wojak Finance WOJ | US$0,002430 | -3,78% | 10,64% | - | US$8.006,21 | - |
| 4835 |  Spidey Token SPIDEY | US$0,002627 | -20,36% | -53,51% | - | US$7.980,20 | - |
| 4836 |  Revenant GAMEFI | US$0,8494 | 1,97% | -15,79% | - | US$7.970,36 | - |
| 4837 |  Ethereal ETRL | US$0,1212 | 5,13% | 2,00% | - | US$7.964,01 | - |
| 4838 |  MAGA TRUMP2024 | US$0,002035 | 22,61% | -71,47% | - | US$6.294,98 | - |
| 4839 |  NFTDeli DELI | US$0,00008920 | 15,65% | 18,58% | - | US$7.904,67 | - |
| 4840 |  JOKER JOKER | US$0,000000000000 | -10,45% | -44,36% | - | US$7.903,62 | - |
| 4841 |  StorageChain WSTOR | US$0,01770 | -1,53% | 3,62% | - | US$7.900,63 | - |
| 4842 |  Tate TATE | US$0,000000001163 | -11,04% | 30,08% | - | US$7.839,07 | - |
| 4843 |  CrocBot CROC | US$0,001037 | -8,68% | 32,73% | - | US$7.862,62 | - |
| 4844 |  Ninja Protocol NINJA | US$0,02043 | -1,41% | -18,75% | - | US$7.864,59 | - |
| 4845 |  MOBLAND SYNR | US$0,0005810 | -2,22% | 0,11% | - | US$7.805,98 | - |
| 4846 |  Ribbit RIBBIT | US$0,000000001152 | 0,00% | 7,79% | - | US$7.801,47 | - |
| 4847 |  LONGTOTEM LONG | US$0,0005237 | 30,93% | -38,86% | - | US$7.761,43 | - |
| 4848 |  Coinbase tokenized stock FTX COIN | US$68,52 | 4,04% | 5,18% | - | US$7.734,48 | - |
| 4849 |  Darkness Dollar DUSD | US$0,4159 | -3,88% | -3,35% | - | US$7.734,48 | - |
| 4850 |  CoinPoker CHP | US$0,06071 | -2,49% | -4,41% | - | US$7.725,15 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.