Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  QMALL TOKEN QMALL | US$0,04149 | 1,55% | -3,12% | - | US$9.967,56 | - |
| 4752 |  Archethic UCO | US$0,03907 | -1,56% | 0,05% | - | US$9.848,20 | - |
| 4753 |  Dark Brandon BIDEN | US$0,000000000073 | 51,75% | -67,47% | - | US$9.835,98 | - |
| 4754 |  Bodrumspor Fan Token BDRM | US$0,006913 | -3,25% | -5,58% | - | US$9.830,51 | - |
| 4755 |  Apin Pulse APC | US$0,00002532 | 1,90% | -14,79% | - | US$9.777,33 | - |
| 4756 |  Mundocrypto MCT | US$0,03198 | -7,70% | -10,82% | - | US$9.814,23 | - |
| 4757 |  CryptoFranc XCHF | US$1,19 | 7,23% | 4,41% | - | US$9.792,01 | - |
| 4758 |  Doge Payment DOGEPAY | US$0,000000000001 | 37,80% | 0,00% | - | US$9.677,36 | - |
| 4759 |  STA STA | US$0,0001732 | 11,72% | 23,18% | - | US$9.646,13 | - |
| 4760 |  Noso NOSO | US$0,1339 | -13,88% | 19,19% | - | US$9.639,46 | - |
| 4761 |  GROK 2.0 GROK2.0 | US$0,00002435 | 1,98% | 40,37% | - | US$9.585,60 | - |
| 4762 |  Solordi SOLO | US$0,0004490 | -2,72% | -26,34% | - | US$9.583,00 | - |
| 4763 |  Flowmatic $FM | US$0,3737 | -3,68% | 11,59% | - | US$9.556,69 | - |
| 4764 |  MultiPlanetary Inus INUS | US$0,000000007942 | 3,34% | -16,49% | - | US$9.505,80 | - |
| 4765 |  Koinon KOIN | US$0,02710 | -16,09% | -15,34% | - | US$9.561,76 | - |
| 4766 |  CleanCarbon CARBO | US$0,001936 | -14,56% | -33,23% | - | US$9.497,27 | - |
| 4767 |  Crypto Emergency CEM | US$0,8709 | 0,04% | 2,47% | - | US$9.494,75 | - |
| 4768 |  Blueshift BLUES | US$0,03386 | 3,48% | -4,73% | - | US$9.112,58 | - |
| 4769 |  LINQ LINQ | US$0,04279 | 6,53% | 5,90% | - | US$9.351,89 | - |
| 4770 |  CoinCollect COLLECT | US$0,001842 | 0,52% | -4,97% | - | US$9.515,46 | - |
| 4771 |  Rodeo Finance RDO | US$0,06845 | 0,06% | -2,03% | - | US$9.313,45 | - |
| 4772 |  0xGasless 0XGAS | US$0,1862 | -7,32% | 5,66% | - | US$9.241,39 | - |
| 4773 |  HZM Coin HZM | US$0,0007436 | -0,97% | 2,38% | - | US$9.319,48 | - |
| 4774 |  Everex EVX | US$0,01186 | -10,07% | -18,01% | - | US$9.215,15 | - |
| 4775 |  FunFi FNF | US$0,000000000146 | 0,70% | -1,75% | - | US$9.199,05 | - |
| 4776 |  AlphaScan ASCN | US$0,05127 | 12,60% | 44,64% | - | US$9.191,52 | - |
| 4777 |  DBX DBX | US$0,00004994 | 0,46% | 5,88% | - | US$9.140,32 | - |
| 4778 |  RevolutionGames RVLNG | US$0,0009960 | 0,00% | -0,82% | - | US$9.021,17 | - |
| 4779 |  Brett BRETT | US$0,0003058 | 17,61% | 26,55% | - | US$9.046,00 | - |
| 4780 |  PUG AI PUGAI | US$0,000000000736 | 3,80% | -3,87% | - | US$9.058,54 | - |
| 4781 |  Charli3 C3 | US$0,1572 | 5,45% | 2,53% | - | US$8.988,91 | - |
| 4782 |  Crown Sovereign CSOV | US$0,006581 | 14,10% | 156,30% | - | US$8.981,55 | - |
| 4783 |  Global Trading Xenocurrency GTX | US$0,0002990 | -1,64% | -1,02% | - | US$8.886,09 | - |
| 4784 |  KEVIN KEVIN | US$0,0000008710 | 12,17% | 55,97% | - | US$8.910,91 | - |
| 4785 |  CSR CSR | US$0,01438 | 2,05% | 30,69% | - | US$8.898,05 | - |
| 4786 |  StarSharks (SSS) SSS | US$0,07935 | 1,83% | 6,50% | - | US$8.886,97 | - |
| 4787 |  Acet ACT | US$0,01463 | -3,08% | -8,58% | - | US$8.586,78 | - |
| 4788 |  MetaFinance MF | US$0,003606 | -7,90% | 60,96% | - | US$8.877,83 | - |
| 4789 |  Neural Radiance Field NERF | US$0,4990 | -15,70% | -15,78% | - | US$8.835,97 | - |
| 4790 |  Pikaster SRBP | US$0,0002781 | 6,40% | 2,82% | - | US$8.808,44 | - |
| 4791 |  Vigorus VIS | US$0,0002018 | 10,57% | 17,11% | - | US$8.788,25 | - |
| 4792 |  Generational Wealth GEN | US$0,000000001113 | -3,66% | 12,13% | - | US$8.784,15 | - |
| 4793 |  Monarch MNRCH | US$64,05 | 31,44% | 13,79% | - | US$8.702,25 | - |
| 4794 |  Synthswap SYNTH | US$6,89 | -2,36% | -12,03% | - | US$8.730,81 | - |
| 4795 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -25,86% | -36,73% | - | US$8.708,59 | - |
| 4796 |  eBlockStock EBSO | US$0,006777 | -0,11% | -1,40% | - | US$8.768,25 | - |
| 4797 |  Neuralink NLINK | US$0,000000000001 | 23,11% | -5,36% | - | US$8.348,29 | - |
| 4798 |  Spring SPRING | US$0,004887 | -0,51% | 4,44% | - | US$8.790,47 | - |
| 4799 |  Hamsters HAMS | US$0,008168 | -17,85% | -12,85% | - | US$8.616,83 | - |
| 4800 |  Cosmic Universe Magick MAGICK | US$0,01471 | 3,74% | -3,02% | - | US$8.587,07 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.