Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sonic Inu SONIC | US$0,000000000002 | 18,41% | 20,61% | - | US$5.903,21 | - |
| 4952 |  bitcastle CASTLE | US$0,0002710 | -1,78% | -3,93% | - | US$5.815,05 | - |
| 4953 |  APPLECOIN APPLECOIN | US$0,0006000 | 0,01% | 42,00% | - | US$5.858,65 | - |
| 4954 |  Bitcoin ETF ETF | US$0,001031 | 11,50% | 56,89% | - | US$5.857,56 | - |
| 4955 |  Dexioprotocol DEXIO | US$0,02182 | -8,92% | -14,94% | - | US$5.828,75 | - |
| 4956 |  TiUSD TIUSD | US$0,9899 | 0,14% | -0,29% | - | US$5.820,23 | - |
| 4957 |  Yield Magnet MAGNET | US$0,001700 | -0,44% | -5,41% | - | US$5.726,20 | - |
| 4958 |  SAUDI PEPE SAUDIPEPE | US$0,00002298 | 34,92% | 36,54% | - | US$5.780,20 | - |
| 4959 |  fBomb BOMB | US$0,005027 | 5,68% | 8,54% | - | US$5.754,52 | - |
| 4960 |  DogeGF DOGEGF | US$0,000000000135 | 0,55% | 1,51% | - | US$5.742,03 | - |
| 4961 |  BlocX BLX | US$0,002400 | 5,80% | 52,94% | - | US$5.738,60 | - |
| 4962 |  Notional Finance NOTE | US$0,1351 | 5,21% | 15,77% | - | US$5.712,77 | - |
| 4963 |  Imperium Empires IME | US$0,00003214 | -9,15% | -26,42% | - | US$5.705,41 | - |
| 4964 |  Boss Token BOSS | US$0,000000001461 | 12,99% | -30,94% | - | US$5.707,59 | - |
| 4965 |  Homeety HOM | US$0,05643 | 0,29% | 7,77% | - | US$5.349,23 | - |
| 4966 |  JACKBOT JBOT | US$0,00001190 | -8,55% | -22,61% | - | US$5.606,34 | - |
| 4967 |  Raven Protocol RAVEN | US$0,0007065 | -0,51% | 27,22% | - | US$5.585,46 | - |
| 4968 |  BemChain BCN | US$0,002164 | -1,94% | 1,56% | - | US$5.577,95 | - |
| 4969 |  CryptoCart V2 CCV2 | US$1,38 | 0,91% | 21,63% | - | US$5.569,85 | - |
| 4970 |  Ankaragücü Fan Token ANKA | US$0,002253 | -6,24% | -14,47% | - | US$5.572,22 | - |
| 4971 |  ArithFi ATF | US$0,03861 | 3,30% | 7,43% | - | US$5.564,56 | - |
| 4972 |  Protocol Zero ZRO | US$0,000002625 | 76,29% | 106,56% | - | US$5.562,19 | - |
| 4973 |  Omnisea OSEA | US$0,008900 | 3,65% | -4,87% | - | US$5.556,25 | - |
| 4974 |  Tortuga Finance Aptos tAPT | US$6,37 | -0,24% | -39,16% | - | US$5.547,08 | - |
| 4975 |  HODL HODL | US$0,000000003415 | -0,59% | 6,09% | - | US$5.537,07 | - |
| 4976 |  Kitty AI KITTY | US$0,0001497 | -9,41% | 11,88% | - | US$5.536,27 | - |
| 4977 |  ABC PoS Pool ABC | US$1,31 | 5,84% | 9,48% | - | US$5.521,61 | - |
| 4978 |  EbisusBay Fortune FRTN | US$0,02520 | 1,36% | -9,82% | - | US$5.340,00 | - |
| 4979 |  AMAUROT AMA | US$0,01170 | -3,30% | -19,88% | - | US$5.330,51 | - |
| 4980 |  KTX.Finance KTC | US$1,07 | -1,59% | -7,77% | - | US$5.484,12 | - |
| 4981 |  Blaze BLAZE | US$0,000009109 | -18,18% | -23,34% | - | US$5.276,38 | - |
| 4982 |  Moola Celo EUR mCEUR | US$1,08 | -0,17% | 0,27% | - | US$5.464,41 | - |
| 4983 |  Universal Basic Income UBI | US$0,0009327 | 9,33% | 38,77% | - | US$5.463,03 | - |
| 4984 |  Smart Wallet Token SWT | US$0,00001269 | -5,08% | 22,81% | - | US$6.511,30 | - |
| 4985 |  ScarQuest SCAR | US$0,004329 | 7,11% | -5,53% | - | US$5.452,58 | - |
| 4986 |  VRMARS VRM | US$0,0006853 | 5,76% | 8,22% | - | US$5.451,64 | - |
| 4987 |  DeFinity DEFX | US$0,03183 | -8,85% | 6,26% | - | US$5.440,26 | - |
| 4988 |  Ethrix ETX | US$0,0001264 | 11,43% | 12,96% | - | US$5.312,68 | - |
| 4989 |  Graviton GRAV | US$0,004635 | 2,01% | 9,35% | - | US$5.594,00 | - |
| 4990 |  SundaeSwap SUNDAE | US$0,01074 | -1,44% | -1,25% | - | US$5.351,53 | - |
| 4991 |  Seba SEBA | US$0,0008980 | -3,43% | 31,06% | - | US$5.347,33 | - |
| 4992 |  Wrapped THETA WTHETA | US$1,36 | 14,92% | 16,27% | - | US$5.329,06 | - |
| 4993 |  Paragen RGEN | US$0,01204 | -5,77% | -22,37% | - | US$5.333,85 | - |
| 4994 |  CrossWallet CWT | US$0,007623 | -0,94% | -2,13% | - | US$5.332,83 | - |
| 4995 |  tGOLD TXAU | US$60,94 | -0,03% | -0,23% | - | US$5.351,98 | - |
| 4996 |  daCat DACAT | US$0,000000002342 | 3,38% | -12,86% | - | US$5.264,48 | - |
| 4997 |  ℓUSD LUSD | US$1,04 | 1,87% | -0,16% | - | US$5.237,85 | - |
| 4998 |  MAGA Coin MAGA | US$0,0002776 | -2,35% | 31,47% | - | US$5.189,79 | - |
| 4999 |  Day Of Defeat 2.0 DOD | US$0,00000001941 | -5,38% | -11,70% | - | US$5.186,76 | - |
| 5000 |  Honorarium HRM | US$0,00004158 | -18,41% | 0,00% | - | US$5.177,95 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.