Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hermes DAO HMX | US$0,003415 | -9,99% | -20,94% | - | US$4.440,37 | - |
| 5052 |  KRED KRED | US$0,000005077 | -10,46% | -56,42% | - | US$4.426,89 | - |
| 5053 |  Doge KaKi KAKI | US$0,00000004166 | -2,00% | -0,48% | - | US$4.418,24 | - |
| 5054 |  RXCGames RXCG | US$0,003032 | 4,33% | 1,00% | - | US$4.686,57 | - |
| 5055 |  TRYC TRYC | US$0,03248 | 0,19% | 0,23% | - | US$4.413,18 | - |
| 5056 |  Valas Finance VALAS | US$0,0001632 | 8,50% | -29,72% | - | US$4.408,32 | - |
| 5057 |  Theopetra THEO | US$0,09688 | -2,83% | -8,64% | - | US$4.394,19 | - |
| 5058 |  Unicorn Milk UNIM | US$0,0006464 | -6,03% | -17,13% | - | US$4.317,84 | - |
| 5059 |  STREETH STREETH | US$0,0009570 | 0,11% | -2,27% | - | US$4.276,84 | - |
| 5060 |  Defira FIRA | US$0,01097 | -26,92% | -3,33% | - | US$4.386,80 | - |
| 5061 |  YEL.Finance YEL | US$0,002265 | 24,48% | 33,73% | - | US$4.357,46 | - |
| 5062 |  Game Fantasy Token GFT | US$0,02292 | -1,20% | 6,10% | - | US$4.343,26 | - |
| 5063 |  StarLaunch STARS | US$0,1106 | -2,71% | 2,49% | - | US$4.318,59 | - |
| 5064 |  XPAYMENT XPAY | US$0,000000000053 | -37,09% | -66,60% | - | US$4.337,70 | - |
| 5065 |  BitTorrent BTTOLD | US$0,0008460 | 529,21% | -37,55% | - | US$2.826,02 | - |
| 5066 |  Pomerium Utility Token PMR | US$0,00009688 | 1,30% | 0,07% | - | US$4.319,47 | - |
| 5067 |  Flame Protocol FLAME | US$0,01145 | 29,37% | -41,26% | - | US$4.350,11 | - |
| 5068 |  Hobbes HOBBES | US$0,00000004204 | -15,29% | -16,17% | - | US$4.316,69 | - |
| 5069 |  Blocksmith Labs Forge $FORGE | US$0,04104 | -0,31% | -15,65% | - | US$4.267,16 | - |
| 5070 |  ALLPAYCOIN APCG | US$0,004085 | 0,62% | -20,36% | - | US$4.302,40 | - |
| 5071 |  WEN Token WEN | US$0,0000005876 | 7,03% | 1,34% | - | US$4.289,38 | - |
| 5072 |  ClaimSwap CLA | US$0,007277 | 1,21% | -9,53% | - | US$4.389,02 | - |
| 5073 |  Sats Hunters SHNT | US$0,1374 | -11,99% | -51,97% | - | US$4.268,26 | - |
| 5074 |  PVC Meta PVC | US$0,5040 | 2,76% | -12,69% | - | US$4.263,83 | - |
| 5075 |  Bored Candy City CANDY | US$0,01173 | 3,52% | 9,59% | - | US$4.259,86 | - |
| 5076 |  Venom VNM | US$0,01910 | -2,41% | -15,42% | - | US$4.259,72 | - |
| 5077 |  basis.markets BASIS | US$0,006972 | 7,04% | 30,51% | - | US$4.225,71 | - |
| 5078 |  CZUSD CZUSD | US$1,00 | 0,48% | -0,40% | - | US$4.207,01 | - |
| 5079 |  PirateCash PIRATE | US$0,01284 | 0,93% | 8,88% | - | US$4.257,83 | - |
| 5080 |  CATWIFHAT CIF | US$0,0001864 | 7,98% | -17,69% | - | US$4.188,73 | - |
| 5081 |  Crypto Royale ROY | US$0,005418 | 7,37% | 0,05% | - | US$4.170,47 | - |
| 5082 |  Battle Infinity IBAT | US$0,0005059 | -2,85% | -11,62% | - | US$4.356,87 | - |
| 5083 |  Lydia Finance LYD | US$0,0003663 | 4,60% | 5,73% | - | US$4.149,28 | - |
| 5084 |  Baby WOJ BWJ | US$0,000006049 | -0,28% | -6,66% | - | US$4.157,54 | - |
| 5085 |  Degree Crypto Token DCT | US$11,17 | -7,34% | -17,07% | - | US$4.152,47 | - |
| 5086 |  BitoPro Exchange Token BITO | US$0,07833 | 0,30% | -1,54% | - | US$4.297,51 | - |
| 5087 |  Sphere Finance SPHERE | US$0,0008976 | 2,35% | 11,05% | - | US$4.091,67 | - |
| 5088 |  SOLS SOLS | US$0,01034 | -20,08% | -9,86% | - | US$4.072,72 | - |
| 5089 |  Kronobit Networks Blockchain KNB | US$0,002086 | -13,04% | -28,80% | - | US$4.066,38 | - |
| 5090 |  DZD DZD | US$3,05 | -8,40% | 112,25% | - | US$4.049,29 | - |
| 5091 |  The BLOX Project BLOX | US$0,009201 | -2,02% | 10,45% | - | US$4.049,04 | - |
| 5092 |  Apricot Finance APT | US$0,001030 | 7,66% | -17,06% | - | US$4.017,97 | - |
| 5093 |  Solabrador SOBER | US$0,0002687 | -0,80% | -39,08% | - | US$4.031,28 | - |
| 5094 |  Rage RAGE | US$0,000000000068 | -0,47% | -5,35% | - | US$4.006,07 | - |
| 5095 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,00% | -0,03% | - | US$4.124,60 | - |
| 5096 |  EDDASwap EDDA | US$50,94 | 10,30% | 41,63% | - | US$4.816,22 | - |
| 5097 |  Bit Hotel BTH | US$0,001106 | 0,92% | -2,34% | - | US$3.982,86 | - |
| 5098 |  Broovs Projects BRS | US$0,00007660 | 0,07% | 25,42% | - | US$3.986,75 | - |
| 5099 |  Cake Monster MONSTA | US$0,0001312 | -1,77% | -7,34% | - | US$3.969,34 | - |
| 5100 |  Level Finance LGO | US$91.059,42 | 2,06% | 3,45% | - | US$3.959,90 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.