Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Banus.Finance BANUS | US$0,0004323 | 5,19% | -10,65% | - | US$2.696,37 | - |
| 5252 |  Solpad Finance SOLPAD | US$0,00006242 | 2,10% | 0,01% | - | US$2.682,41 | - |
| 5253 |  Equilibrium EDX | US$0,0001572 | 1,31% | 10,97% | - | US$2.669,64 | - |
| 5254 |  Granary GRAIN | US$0,01012 | -13,98% | -19,65% | - | US$2.656,82 | - |
| 5255 |  Metatoken MTK | US$0,001304 | 2,36% | -4,84% | - | US$2.654,34 | - |
| 5256 |  Deportivo Alavés Fan Token DAFT | US$0,002719 | -2,93% | -6,13% | - | US$2.653,75 | - |
| 5257 |  Patriot Pay PPY | US$0,0007225 | 2,35% | -20,94% | - | US$2.652,27 | - |
| 5258 |  Cakebot CAKEBOT | US$0,7467 | 0,33% | -6,99% | - | US$2.533,53 | - |
| 5259 |  Future AI FUTURE-AI | US$0,002927 | 11,63% | 50,23% | - | US$2.630,36 | - |
| 5260 |  Artichoke Protocol CHOKE | US$0,01934 | 1,04% | 30,33% | - | US$2.617,98 | - |
| 5261 |  XV XV | US$0,001901 | 3,34% | -5,43% | - | US$2.608,21 | - |
| 5262 |  KStarCoin KSC | US$0,0001128 | -3,40% | -11,26% | - | US$2.684,09 | - |
| 5263 |  Tail TAIL | US$0,0004347 | -1,61% | 22,43% | - | US$2.596,19 | - |
| 5264 |  Artube ATT | US$0,00002179 | 3,57% | -83,71% | - | US$2.585,57 | - |
| 5265 |  MonoX Protocol MONO | US$0,01240 | 9,75% | -2,39% | - | US$2.580,35 | - |
| 5266 |  ELLERIUM (NEW) ELM | US$0,3266 | 1,00% | -6,77% | - | US$2.567,84 | - |
| 5267 |  DFX Finance DFX | US$0,06099 | -1,88% | 16,71% | - | US$2.567,06 | - |
| 5268 |  Hedron HDRN | US$0,0000003179 | 3,55% | -4,66% | - | US$2.547,12 | - |
| 5269 |  pepewifhat PIF | US$0,000001127 | 10,39% | 7,08% | - | US$2.547,73 | - |
| 5270 |  HowInu HOW | US$0,000000000180 | 7,30% | 13,65% | - | US$2.541,51 | - |
| 5271 |  ArchAngel Token ARCHA | US$0,000000000001 | 11,27% | 11,27% | - | US$2.538,60 | - |
| 5272 |  DKEY BANK DKEY | US$0,3209 | -12,81% | -30,36% | - | US$2.536,86 | - |
| 5273 |  Boop BOOP | US$0,08951 | 8,21% | 46,58% | - | US$2.535,47 | - |
| 5274 |  SNOOPYBABE SBABE | US$0,000007746 | 2,22% | 9,42% | - | US$2.524,24 | - |
| 5275 |  SMARTSET TOKEN SST | US$0,0002384 | -3,09% | -1,22% | - | US$2.514,53 | - |
| 5276 |  ASAN VERSE ASAN | US$0,00005310 | 3,32% | 4,30% | - | US$2.608,57 | - |
| 5277 |  Wonderful Memories WMEMO | US$2.921,22 | 302,55% | 288,81% | - | US$2.510,55 | - |
| 5278 |  Nominex NMX | US$0,01174 | -0,47% | -2,08% | - | US$2.500,18 | - |
| 5279 |  Grape Network GRAPE | US$0,002871 | -2,55% | -0,57% | - | US$2.489,12 | - |
| 5280 |  Wrapped OKT WOKT | US$18,72 | 3,32% | -0,89% | - | US$2.504,01 | - |
| 5281 |  TRONPAD TRONPAD | US$0,002297 | -11,55% | -8,00% | - | US$2.486,89 | - |
| 5282 |  MonkeDAO DAOSOL | US$115,35 | 4,07% | -4,51% | - | US$2.487,65 | - |
| 5283 |  Cremation Coin CREMAT | US$0,00000007254 | -36,32% | -48,94% | - | US$2.475,81 | - |
| 5284 |  KnightSwap KNIGHT | US$0,002301 | 0,97% | -1,79% | - | US$2.467,41 | - |
| 5285 |  OSEAN OSEAN | US$0,0002695 | -3,13% | -6,07% | - | US$2.462,54 | - |
| 5286 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000112 | 30,21% | 41,49% | - | US$2.458,42 | - |
| 5287 |  D-Drops DOP | US$0,04034 | 1,77% | -1,89% | - | US$2.457,21 | - |
| 5288 |  Element.Black ELT | US$0,0002880 | -3,64% | -12,78% | - | US$2.452,64 | - |
| 5289 |  when WHEN | US$0,000000000000 | -4,22% | -45,86% | - | US$2.438,24 | - |
| 5290 |  Battle Saga BTL | US$0,002620 | 3,30% | 14,24% | - | US$2.435,85 | - |
| 5291 |  Tourism Industry Metaverse TIM | US$0,003910 | -2,27% | -7,50% | - | US$2.434,01 | - |
| 5292 |  Chooky V2 $CHOO | US$0,1811 | 1,17% | 11,19% | - | US$2.432,47 | - |
| 5293 |  Regen Network REGEN | US$0,05428 | 3,61% | -7,74% | - | US$2.444,66 | - |
| 5294 |  Gamma GAMMA | US$0,09331 | -11,29% | -30,29% | - | US$2.405,17 | - |
| 5295 |  Decentralized Pictures FILM | US$0,03754 | 0,01% | 5,67% | - | US$2.395,39 | - |
| 5296 |  LOL coin LOL | US$0,000000002278 | 2,02% | 5,09% | - | US$2.404,64 | - |
| 5297 |  Alchemist MIST | US$1,14 | -0,09% | 5,01% | - | US$2.397,57 | - |
| 5298 |  Sui Launch Token SLT | US$0,00009089 | -6,32% | -17,75% | - | US$2.385,98 | - |
| 5299 |  Potato POTATO | US$0,0000001102 | 4,05% | 63,21% | - | US$2.420,78 | - |
| 5300 |  Acria.AI ACRIA | US$0,03646 | 3,75% | 23,07% | - | US$2.314,51 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.