Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  God Coin GOD | US$0,0000002434 | 4,17% | -1,92% | - | US$2.010,33 | - |
| 5352 |  FIX00 FIX00 | US$0,0001428 | 0,82% | 3,36% | - | US$2.112,11 | - |
| 5353 |  CoinClaim CLM | US$0,000009620 | 1,81% | 1,56% | - | US$1.943,51 | - |
| 5354 |  BeFaster Holder Token BFHT | US$0,004321 | 8,79% | -14,66% | - | US$1.998,43 | - |
| 5355 |  LinkPool LPL | US$0,2689 | 0,45% | -35,10% | - | US$1.998,01 | - |
| 5356 |  GBANK APY GBK | US$0,06117 | 3,97% | 5,56% | - | US$1.993,58 | - |
| 5357 |  CoinMarketPrime CMP | US$0,005816 | -2,18% | 0,28% | - | US$1.985,52 | - |
| 5358 |  MetaBET MBET | US$0,009325 | 2,39% | 4,41% | - | US$1.983,33 | - |
| 5359 |  Runy RUNY | US$0,003938 | -43,81% | -71,84% | - | US$1.980,24 | - |
| 5360 |  Tempus TEMP | US$0,01053 | 0,05% | -1,52% | - | US$1.982,29 | - |
| 5361 |  Nero Token NERO | US$0,000000000005 | 17,80% | -9,70% | - | US$1.981,55 | - |
| 5362 |  BNbitcoin BNBTC | US$0,02163 | -8,76% | -4,67% | - | US$1.973,27 | - |
| 5363 |  Scream SCREAM | US$0,9335 | 6,46% | -0,82% | - | US$1.990,70 | - |
| 5364 |  CronaSwap CRONA | US$0,001694 | -1,82% | -1,04% | - | US$1.970,88 | - |
| 5365 |  Lum Network LUM | US$0,0005522 | 2,59% | -9,96% | - | US$1.970,28 | - |
| 5366 |  Duzce Token DUZCE | US$0,04770 | 0,68% | -1,92% | - | US$1.965,32 | - |
| 5367 |  Antalyaspor Token AKREP | US$0,2262 | 0,58% | -2,85% | - | US$1.951,81 | - |
| 5368 |  Energy8 E8 | US$0,000000004142 | 5,75% | 24,43% | - | US$1.950,75 | - |
| 5369 |  Bot Planet BOT | US$0,0003033 | -7,36% | 4,01% | - | US$1.945,55 | - |
| 5370 |  Tether MXNt MXNt | US$0,06831 | 1,16% | -0,61% | - | US$1.931,91 | - |
| 5371 |  Tradix TX | US$0,007911 | -2,82% | -0,49% | - | US$1.937,47 | - |
| 5372 |  Bald BALD | US$0,02836 | 0,44% | 86,14% | - | US$1.927,14 | - |
| 5373 |  RYI Unity RYIU | US$0,02078 | 2,33% | -7,17% | - | US$1.926,92 | - |
| 5374 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$1.907,57 | - |
| 5375 |  OrdinalsFi ORDIFI | US$0,0004526 | 5,38% | 12,40% | - | US$1.907,22 | - |
| 5376 |  PulseBitcoin PLSB | US$0,03464 | 9,46% | 9,90% | - | US$1.905,96 | - |
| 5377 |  Dogelana DGLN | US$0,00001112 | 4,34% | -31,42% | - | US$1.895,98 | - |
| 5378 |  SavePlanetEarth SPE | US$0,009662 | 1,12% | 7,76% | - | US$1.886,74 | - |
| 5379 |  Liquid KSM LKSM | US$7,15 | 4,18% | 6,93% | - | US$1.882,45 | - |
| 5380 |  Psyop PSYOP | US$0,0001117 | -9,71% | -33,94% | - | US$1.872,40 | - |
| 5381 |  Ryoshis Vision RYOSHI | US$0,000000009806 | -10,68% | 8,48% | - | US$1.871,20 | - |
| 5382 |  World of Defish WOD | US$0,0001543 | -4,39% | -8,60% | - | US$1.867,00 | - |
| 5383 |  SDOGE SDOGE | US$0,0000006885 | 17,85% | 16,07% | - | US$1.860,69 | - |
| 5384 |  Adana Demirspor Token DEMIR | US$0,6460 | 3,97% | -2,99% | - | US$1.858,96 | - |
| 5385 |  BitSong BTSG | US$0,01416 | 0,19% | -5,89% | - | US$1.856,65 | - |
| 5386 |  MetaGods MGOD | US$0,003395 | 5,87% | -1,85% | - | US$1.846,74 | - |
| 5387 |  Happy Pepe BNB HPYPEPE | US$0,00000006109 | -27,63% | 950,31% | - | US$1.846,55 | - |
| 5388 |  Side.xyz SIDE | US$0,002299 | 9,24% | -10,40% | - | US$1.886,25 | - |
| 5389 |  NUDES NUDES | US$0,000000000172 | -11,23% | -13,95% | - | US$1.835,03 | - |
| 5390 |  Defira (Cronos) FIRA | US$0,01519 | -16,10% | -10,38% | - | US$1.809,11 | - |
| 5391 |  Apollo Crypto DAO APOLLO | US$0,000005387 | 0,81% | 8,27% | - | US$1.808,81 | - |
| 5392 |  Centaurify CENT | US$0,0002860 | -25,42% | -35,93% | - | US$1.805,33 | - |
| 5393 |  Blockster BXR | US$0,0004801 | -16,80% | -16,00% | - | US$1.793,70 | - |
| 5394 |  Icosa ICSA | US$0,1066 | -2,88% | -16,64% | - | US$1.801,28 | - |
| 5395 |  Pembrock PEM | US$0,006176 | 4,79% | 4,32% | - | US$1.783,51 | - |
| 5396 |  ApexCoin APEX | US$0,02773 | -5,68% | -31,29% | - | US$1.776,57 | - |
| 5397 |  KnoxDAO KNOX | US$0,009566 | 5,60% | 10,14% | - | US$1.775,11 | - |
| 5398 |  Smudge Lord SMUDGE | US$0,000000000766 | 0,77% | 3,13% | - | US$1.774,41 | - |
| 5399 |  TCGCoin 2.0 TCG2 | US$0,05454 | 0,91% | 12,43% | - | US$1.773,46 | - |
| 5400 |  BOCOIN BOC | US$0,001806 | 1,19% | 2,90% | - | US$1.771,69 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.