Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  xPTP XPTP | US$0,004128 | -13,90% | -24,42% | - | US$1.245,14 | - |
| 5552 |  Snek on Ethereum SNEKE | US$0,000001169 | 6,24% | 11,72% | - | US$1.189,81 | - |
| 5553 |  Viblos VIBLO | US$0,0001390 | 0,01% | 0,70% | - | US$1.188,94 | - |
| 5554 |  Open Rights Exchange ORE | US$0,0008244 | 3,66% | -4,09% | - | US$1.189,00 | - |
| 5555 |  Wrapped LUNA Classic WLUNC | US$0,00004193 | 1,31% | -17,01% | - | US$1.188,55 | - |
| 5556 |  AIDOGE AI | US$0,000001627 | -3,13% | -1,41% | - | US$1.188,54 | - |
| 5557 |  Quartz QTZ | US$0,0007075 | -0,02% | -3,08% | - | US$1.118,98 | - |
| 5558 |  Digimon Rabbit DRB | US$0,000000000002 | 25,52% | -19,99% | - | US$1.178,76 | - |
| 5559 |  UpStableToken USTX | US$0,01147 | 0,52% | -2,31% | - | US$1.231,78 | - |
| 5560 |  Ushi USHI | US$0,00003235 | 1,35% | 10,63% | - | US$1.174,81 | - |
| 5561 |  XRP20 XRP20 | US$0,00002131 | 2,42% | 15,06% | - | US$912,82 | - |
| 5562 |  Shibarium Perpetuals SERP | US$0,0001497 | 24,79% | -2,47% | - | US$1.164,96 | - |
| 5563 |  XDoge XD | US$0,000000000327 | 5,93% | -11,29% | - | US$1.164,47 | - |
| 5564 |  BNS Token BNS | US$0,0002833 | -2,54% | -6,89% | - | US$1.162,87 | - |
| 5565 |  FUTURECOIN FUTURE | US$0,1165 | 24,08% | 22,08% | - | US$1.160,29 | - |
| 5566 |  greg GREG | US$0,000000000000 | -1,61% | 12,11% | - | US$1.155,58 | - |
| 5567 |  Blue Norva BLU | US$0,0003344 | 3,24% | -3,03% | - | US$1.308,59 | - |
| 5568 |  GTAVI GTAVI | US$0,000000000000 | -58,80% | -48,26% | - | US$1.055,71 | - |
| 5569 |  BOUNTYKINDS YU | US$1,73 | 1,34% | 1,99% | - | US$1.147,02 | - |
| 5570 |  Love LOVE | US$0,0003569 | -4,92% | -2,81% | - | US$1.145,33 | - |
| 5571 |  Zugacoin SZCB | US$0,1436 | -5,67% | -1,36% | - | US$1.145,01 | - |
| 5572 |  Heavenland HTO | US$0,001964 | -3,51% | 10,33% | - | US$1.139,82 | - |
| 5573 |  PooCoin POOCOIN | US$0,3226 | 1,57% | 7,44% | - | US$1.136,69 | - |
| 5574 |  Snakes Game SNAKES | US$0,000003374 | -5,95% | -5,34% | - | US$1.137,27 | - |
| 5575 |  Revenue Coin RVC | US$0,002134 | -4,83% | 14,22% | - | US$1.134,94 | - |
| 5576 |  Sketch Coin SKET | US$0,0006980 | 0,00% | -2,68% | - | US$1.132,51 | - |
| 5577 |  XSpace XSP | US$0,0001135 | -3,40% | 4,94% | - | US$1.132,39 | - |
| 5578 |  Vitra Studios VITRA | US$0,002424 | -3,95% | -7,22% | - | US$1.130,98 | - |
| 5579 |  Puma PUMA | US$0,0003174 | 14,73% | 16,00% | - | US$1.128,31 | - |
| 5580 |  MetaDoge METADOGE | US$0,001450 | 1,80% | 7,78% | - | US$1.127,45 | - |
| 5581 |  Plant Empires PEFI | US$0,0001997 | -0,07% | 9,27% | - | US$1.129,96 | - |
| 5582 |  LFGSwap Finance(CORE) LFG | US$0,001010 | 5,20% | 10,33% | - | US$1.123,75 | - |
| 5583 |  StarShip SSHIP | US$0,001196 | 5,58% | -3,34% | - | US$1.120,02 | - |
| 5584 |  CharityDAO CHD | US$0,04811 | -0,18% | -1,15% | - | US$1.139,42 | - |
| 5585 |  Wanaka Farm WANA | US$0,005140 | 2,70% | 0,91% | - | US$1.118,43 | - |
| 5586 |  All Your Base YOBASE | US$0,00001401 | -2,31% | -0,79% | - | US$1.116,25 | - |
| 5587 |  Tr3zor TR3 | US$0,0002879 | 26,47% | -29,14% | - | US$1.126,90 | - |
| 5588 |  Telefy TELE | US$0,001000 | 0,01% | -0,03% | - | US$1.100,67 | - |
| 5589 |  Potion 404 P404 | US$28,45 | 9,59% | -67,55% | - | US$1.100,10 | - |
| 5590 |  Flare Token 1FLR | US$0,0002085 | 1,75% | -3,68% | - | US$1.100,09 | - |
| 5591 |  Quantum QUA | US$0,00000001000 | 0,00% | -0,03% | - | US$1.099,60 | - |
| 5592 |  Block BLOCK | US$0,00005329 | 2,65% | -13,39% | - | US$1.100,62 | - |
| 5593 |  Parallax Finance PLX | US$0,06065 | 1,42% | -15,42% | - | US$1.098,80 | - |
| 5594 |  Newsolution2.0 NSTE | US$0,005564 | 7,36% | 16,06% | - | US$1.084,21 | - |
| 5595 |  Miracle Play MPT | US$0,008474 | -5,55% | -23,46% | - | US$1.083,31 | - |
| 5596 |  Stronger STRNGR | US$1,44 | 2,52% | 0,59% | - | US$1.083,16 | - |
| 5597 |  Yeti Finance YETI | US$0,001847 | 4,43% | -5,44% | - | US$1.081,61 | - |
| 5598 |  Huebel Bolt BOLT | US$0,09674 | 3,19% | -8,79% | - | US$1.076,54 | - |
| 5599 |  Elumia Krystal Shards EKS | US$0,07597 | -12,35% | -24,79% | - | US$1.082,70 | - |
| 5600 |  XRdoge XRDOGE | US$0,00001100 | -16,85% | 8,88% | - | US$1.078,20 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.