Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MoonStarter MNST | US$0,007862 | 3,97% | 5,17% | - | US$1.544,78 | - |
| 5452 |  DRC Mobility DRC | US$0,0006103 | 6,88% | -8,61% | - | US$1.960,25 | - |
| 5453 |  Local Traders LCT | US$0,002507 | 1,41% | -13,54% | - | US$1.364,32 | - |
| 5454 |  AddMeFast AMF | US$0,006968 | 3,89% | 10,64% | - | US$1.533,71 | - |
| 5455 |  Tokenize Xchange TKX | US$15,30 | 0,54% | 0,28% | - | US$1.524,07 | - |
| 5456 |  NewB.Farm NEWB | US$2,56 | 0,57% | 4,84% | - | US$1.509,53 | - |
| 5457 |  Mars Ecosystem Token XMS | US$0,001108 | -1,33% | -1,29% | - | US$1.509,08 | - |
| 5458 |  Exactly Protocol EXA | US$2,21 | 0,89% | -1,28% | - | US$1.508,51 | - |
| 5459 |  Sora Porn SORA PORN | US$0,0000002886 | 17,24% | 0,00% | - | US$1.501,20 | - |
| 5460 |  Medamon MON | US$0,001702 | -0,51% | -12,70% | - | US$1.492,61 | - |
| 5461 |  ETH Fan Token Ecosystem EFT | US$0,000000003938 | 1,97% | 10,77% | - | US$1.489,75 | - |
| 5462 |  ShibaPoconk CONK | US$0,000000000262 | 7,95% | -14,33% | - | US$1.487,25 | - |
| 5463 |  OpenSwap Optimism Token OPENX | US$0,03468 | -6,43% | 1,16% | - | US$1.574,29 | - |
| 5464 |  Dejitaru Hoshi HOSHI | US$0,001457 | -1,09% | 5,22% | - | US$1.486,28 | - |
| 5465 |  Memes vs Undead MVU | US$0,03830 | -4,01% | -11,25% | - | US$1.479,01 | - |
| 5466 |  Clear Water $CLEAR | US$0,00004472 | -1,59% | 0,35% | - | US$1.566,64 | - |
| 5467 |  Leve Invest LEVE | US$0,0009035 | -2,93% | -21,68% | - | US$1.472,06 | - |
| 5468 |  SaverToken SVR | US$0,00001037 | -0,18% | 1,63% | - | US$1.469,42 | - |
| 5469 |  JEXchange JEX | US$0,003814 | 4,28% | -0,61% | - | US$1.467,84 | - |
| 5470 |  MILEI MILEI | US$0,0000008988 | 11,38% | -11,62% | - | US$1.464,62 | - |
| 5471 |  Enrex ENRX | US$0,00006363 | 0,51% | -7,60% | - | US$1.461,45 | - |
| 5472 |  DogemonGo DOGO | US$0,00002240 | 1,76% | 64,90% | - | US$1.453,52 | - |
| 5473 |  NiHao NIHAO | US$0,000000000249 | -0,74% | 31,37% | - | US$1.451,55 | - |
| 5474 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -11,47% | 33,96% | - | US$1.451,27 | - |
| 5475 |  EnreachDAO NRCH | US$1,37 | -1,24% | 6,59% | - | US$1.450,69 | - |
| 5476 |  UFC WIN UFC | US$0,000000000000 | -53,46% | -58,69% | - | US$1.442,53 | - |
| 5477 |  Lenda LENDA | US$0,0005858 | 1,29% | 6,63% | - | US$1.429,79 | - |
| 5478 |  sciVive SCIVIVE | US$0,000000001791 | 1,50% | -23,41% | - | US$1.438,17 | - |
| 5479 |  Grok Girl GROKGIRL | US$0,000000000000 | 0,81% | -11,05% | - | US$1.437,73 | - |
| 5480 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 5,53% | -15,37% | - | US$1.434,73 | - |
| 5481 |  Ixinium XXA | US$0,01689 | -10,87% | 122,31% | - | US$1.427,82 | - |
| 5482 |  Bitcoin City Coin BCITY | US$0,0003813 | 14,50% | 19,49% | - | US$1.427,71 | - |
| 5483 |  CrowdSwap CROWD | US$0,01925 | -2,72% | -8,97% | - | US$1.425,93 | - |
| 5484 |  KWAI KWAI | US$0,09489 | -0,18% | -0,54% | - | US$1.422,22 | - |
| 5485 |  Solareum Wallet XSB | US$0,0001872 | 8,91% | -4,11% | - | US$1.415,43 | - |
| 5486 |  Payvertise PVT | US$0,00008307 | -6,87% | -99,89% | - | US$1.413,46 | - |
| 5487 |  Crypto Birds XCB | US$0,009312 | -5,18% | 25,64% | - | US$1.413,27 | - |
| 5488 |  GigaSwap GIGA | US$0,00002484 | 1,61% | 5,93% | - | US$1.409,19 | - |
| 5489 |  ECO ECO | US$0,01522 | 0,23% | -0,37% | - | US$1.402,96 | - |
| 5490 |  X AI X | US$0,000000001594 | 6,75% | 7,32% | - | US$1.509,00 | - |
| 5491 |  Pulse Inu PINU | US$0,000000003134 | 5,53% | -33,71% | - | US$1.383,64 | - |
| 5492 |  Coinmetro Token XCM | US$0,6499 | 0,00% | 0,52% | - | US$1.384,63 | - |
| 5493 |  BigShortBets BIGSB | US$0,7372 | -0,10% | 1,08% | - | US$1.382,56 | - |
| 5494 |  KENKA METAVERSE KENKA | US$0,0000002987 | 1,64% | -2,38% | - | US$1.375,28 | - |
| 5495 |  SKY FRONTIER GSKY | US$0,000000000360 | 10,86% | -14,79% | - | US$1.370,87 | - |
| 5496 |  Marswap MSWAP | US$0,000001786 | -0,18% | -5,22% | - | US$1.367,96 | - |
| 5497 |  Dollarmoon DMOON | US$0,01856 | 2,16% | 14,21% | - | US$1.364,57 | - |
| 5498 |  Moon Bay BAY | US$0,05024 | 5,72% | 3,24% | - | US$1.359,51 | - |
| 5499 |  Cradles CRDS | US$0,1184 | 2,07% | -1,54% | - | US$1.352,25 | - |
| 5500 |  Kingdom Karnage KKT | US$0,0005341 | -8,32% | -15,64% | - | US$1.346,27 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.