Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Decentral Games Governance (xDG) xDG | US$0,04050 | 10,23% | 9,15% | - | US$1.344,29 | - |
| 5502 |  Watergate WTG | US$0,1495 | -4,97% | 6,26% | - | US$1.344,11 | - |
| 5503 |  MCFinance MCF | US$0,0007690 | -23,02% | -22,42% | - | US$1.338,37 | - |
| 5504 |  Lil Floki LILFLOKI | US$0,000000000099 | 43,59% | 35,16% | - | US$1.338,19 | - |
| 5505 |  FARM ME FAME | US$0,0006052 | -1,86% | -0,88% | - | US$1.338,07 | - |
| 5506 |  Stride Staked UMEE stUMEE | US$0,004676 | 3,90% | 0,00% | - | US$1.324,18 | - |
| 5507 |  Kleomedes KLEO | US$0,002166 | 0,02% | 121,39% | - | US$1.323,62 | - |
| 5508 |  cVault.finance CORE | US$5.736,69 | 0,63% | -3,54% | - | US$1.319,69 | - |
| 5509 |  Oath OATH | US$0,03441 | 4,10% | 3,22% | - | US$1.303,23 | - |
| 5510 |  DubX DUB | US$0,000000001297 | -1,36% | -8,49% | - | US$1.298,17 | - |
| 5511 |  APWine Finance APW | US$0,6623 | -0,33% | -12,33% | - | US$1.296,65 | - |
| 5512 |  Water Rabbit Token WAR | US$0,0003140 | -4,64% | -3,67% | - | US$1.287,98 | - |
| 5513 |  doginwotah WATER | US$0,00001989 | -3,08% | -21,61% | - | US$1.288,34 | - |
| 5514 |  Yobit Token YO | US$623,99 | 2,06% | 0,64% | - | US$1.287,40 | - |
| 5515 |  Long LONG | US$0,0005798 | 9,18% | -18,09% | - | US$1.285,96 | - |
| 5516 |  BlockChainGames BCG | US$0,0001382 | -31,64% | -26,97% | - | US$1.285,29 | - |
| 5517 |  Light DeFi LIGHT | US$0,0002837 | 0,88% | 4,70% | - | US$1.283,97 | - |
| 5518 |  RCD Espanyol Fan Token ENFT | US$0,002092 | -4,84% | -14,98% | - | US$1.283,09 | - |
| 5519 |  Vesta Finance VSTA | US$0,3461 | 1,92% | -5,83% | - | US$1.282,16 | - |
| 5520 |  IYKYK IYKYK | US$0,000000000392 | 2,81% | 28,10% | - | US$1.280,78 | - |
| 5521 |  Denizlispor Fan Token DNZ | US$0,001021 | -5,87% | -3,35% | - | US$1.278,47 | - |
| 5522 |  Hyper EON | US$0,003023 | -3,87% | -0,51% | - | US$1.275,95 | - |
| 5523 |  Hummus HUM | US$0,02035 | 10,89% | 23,38% | - | US$1.275,11 | - |
| 5524 |  MetaWars WARS | US$0,0007788 | 3,42% | -4,72% | - | US$1.270,60 | - |
| 5525 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$1.266,27 | - |
| 5526 |  JPool Staked SOL (JSOL) JSOL | US$125,29 | 7,85% | -5,03% | - | US$1.308,42 | - |
| 5527 |  tSILVER TXAG | US$0,6024 | -0,04% | -0,14% | - | US$1.262,67 | - |
| 5528 |  VELOREX VEX | US$0,002292 | -0,35% | 0,87% | - | US$1.262,66 | - |
| 5529 |  Ducker DUCKER | US$0,000002848 | 5,95% | 84,56% | - | US$1.252,59 | - |
| 5530 |  Nothing Token THING | US$0,0000004946 | 1,55% | 7,62% | - | US$1.251,72 | - |
| 5531 |  SolanaPepe SPEPE | US$0,000000000058 | 2,58% | 8,57% | - | US$1.250,95 | - |
| 5532 |  Alien ALIEN | US$0,02697 | 3,02% | 5,38% | - | US$1.243,64 | - |
| 5533 |  Wrapped SX Network WSX | US$0,1033 | -0,41% | -11,95% | - | US$1.243,48 | - |
| 5534 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$1.243,20 | - |
| 5535 |  HXRO HXRO | US$0,08509 | 2,66% | -5,44% | - | US$1.242,01 | - |
| 5536 |  Silly Dragon SILLY | US$0,000002988 | 2,68% | 7,55% | - | US$1.233,92 | - |
| 5537 |  Glint Coin GLINT | US$0,08980 | 1,08% | -6,18% | - | US$1.230,93 | - |
| 5538 |  Medicalveda MVEDA | US$0,002133 | 1,53% | 12,95% | - | US$1.228,99 | - |
| 5539 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1726 | 1,23% | 6,95% | - | US$1.225,45 | - |
| 5540 |  CRI3X CRI3X | US$0,0009034 | -0,32% | 2,49% | - | US$1.221,69 | - |
| 5541 |  Doge Ipa DIPA | US$0,0009438 | -2,38% | 10,91% | - | US$1.218,02 | - |
| 5542 |  President Donald Trump DON | US$0,000000000083 | -5,17% | -11,25% | - | US$1.217,90 | - |
| 5543 |  GMFAM GMFAM | US$0,000000009718 | 1,48% | -2,81% | - | US$1.213,98 | - |
| 5544 |  Prospective PROS | US$0,01305 | 1,53% | 1,94% | - | US$1.213,88 | - |
| 5545 |  Snark Launch $SNRK | US$0,001139 | 7,66% | -8,61% | - | US$1.192,91 | - |
| 5546 |  AICORE AICORE | US$0,6962 | -9,87% | 0,97% | - | US$1.204,92 | - |
| 5547 |  BDID BDID | US$0,001395 | 9,51% | 1,53% | - | US$1.204,62 | - |
| 5548 |  Green GREEN | US$0,0004131 | -7,02% | 0,09% | - | US$1.202,55 | - |
| 5549 |  ARTi Project ARTI | US$0,002500 | -3,21% | -32,94% | - | US$1.199,94 | - |
| 5550 |  FQSwap V2 FQS | US$1,67 | -1,54% | 42,66% | - | US$1.197,29 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.