Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Aidi Finance (new) AIDI | US$0,0004445 | -5,41% | -1,66% | - | US$1.770,81 | - |
| 5402 |  Arcas ARCAS | US$0,07621 | -0,22% | -4,13% | - | US$1.762,26 | - |
| 5403 |  Dinger Token DINGER | US$0,000001810 | 2,11% | 2,03% | - | US$1.760,42 | - |
| 5404 |  Ben's Finale FINALE | US$0,000006975 | 3,69% | 0,39% | - | US$1.759,56 | - |
| 5405 |  DUX DUX | US$0,007500 | -20,72% | -31,54% | - | US$1.755,30 | - |
| 5406 |  XSwap Treasure XTT | US$0,001984 | 17,50% | 162,44% | - | US$1.748,26 | - |
| 5407 |  GameStation GAMER | US$0,01826 | 69,89% | 96,96% | - | US$1.746,42 | - |
| 5408 |  GENZ Token GENZ | US$0,0003842 | 17,33% | 20,87% | - | US$1.731,36 | - |
| 5409 |  CHILI CHILI | US$0,000000000063 | 5,97% | -9,41% | - | US$1.738,93 | - |
| 5410 |  LikeCoin LIKE | US$0,002713 | 8,08% | 7,15% | - | US$1.758,09 | - |
| 5411 |  Monopoly Millionaire Control MMC | US$0,06990 | 2,49% | 4,14% | - | US$1.728,32 | - |
| 5412 |  Quoll Finance QUO | US$0,001296 | 4,24% | 14,39% | - | US$1.727,17 | - |
| 5413 |  Serum SER SER | US$0,0005338 | -5,24% | 1,40% | - | US$1.721,99 | - |
| 5414 |  NftEyez EYE | US$0,00001096 | -28,74% | 2,02% | - | US$1.715,81 | - |
| 5415 |  Cindicator CND | US$0,0008547 | -3,10% | -0,56% | - | US$1.712,29 | - |
| 5416 |  marmaj MARMAJ | US$2,93 | 5,96% | 5,85% | - | US$1.703,10 | - |
| 5417 |  Ubeswap UBE | US$0,01612 | 9,41% | 6,32% | - | US$1.833,45 | - |
| 5418 |  Chirp Finance CHIRP | US$0,001985 | -33,28% | -50,10% | - | US$1.689,36 | - |
| 5419 |  Flux FLX | US$0,1455 | 24,01% | 15,95% | - | US$1.682,34 | - |
| 5420 |  Pokemon POKEMON | US$0,000000000000 | -2,23% | -3,73% | - | US$1.679,66 | - |
| 5421 |  Lumenswap LSP | US$0,01468 | -11,37% | 47,77% | - | US$1.675,41 | - |
| 5422 |  Meta Pool META | US$0,0001131 | -19,21% | -25,76% | - | US$1.670,56 | - |
| 5423 |  Outter Finance OUT | US$0,0002386 | -2,74% | -10,92% | - | US$1.703,66 | - |
| 5424 |  Cyber City CYBR | US$0,008239 | -0,12% | -2,80% | - | US$1.660,95 | - |
| 5425 |  Shibarium Wrapped BONE WBONE | US$0,5950 | 1,04% | 0,75% | - | US$1.660,02 | - |
| 5426 |  JOJO JOJO | US$0,00002372 | 1,27% | 2,64% | - | US$1.641,02 | - |
| 5427 |  RUN TOGETHER RUN | US$0,000000000043 | 29,96% | -35,23% | - | US$1.638,16 | - |
| 5428 |  BlackSwan AI BLACKSWAN | US$0,01509 | 1,39% | 42,20% | - | US$1.630,38 | - |
| 5429 |  Dao Space DAOP | US$0,009905 | 0,20% | 16,07% | - | US$1.620,02 | - |
| 5430 |  Gagarin GGR | US$0,03667 | -15,33% | -2,82% | - | US$1.589,67 | - |
| 5431 |  Model Labs MODEL | US$0,00005395 | 31,31% | 41,94% | - | US$1.606,92 | - |
| 5432 |  Exohood EXO | US$0,001047 | 74,55% | 31,91% | - | US$1.606,82 | - |
| 5433 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.604,09 | - |
| 5434 |  Concentrator CTR | US$0,8946 | 2,39% | 18,81% | - | US$1.595,56 | - |
| 5435 |  Cope COPE | US$0,000000001784 | 2,42% | -10,42% | - | US$1.596,55 | - |
| 5436 |  ADAX ADAX | US$0,003153 | 4,71% | -8,30% | - | US$1.591,60 | - |
| 5437 |  SafeLaunch SFEX | US$0,05680 | 3,97% | 1,37% | - | US$1.589,23 | - |
| 5438 |  Neton NTO | US$0,00003528 | 2,06% | 15,91% | - | US$1.614,34 | - |
| 5439 |  Vulture Peak VPK | US$0,05934 | 0,24% | -26,48% | - | US$1.575,27 | - |
| 5440 |  OUCHI OUCHI | US$0,0003483 | 0,01% | 2,17% | - | US$1.573,88 | - |
| 5441 |  PREME Token PREME | US$0,007224 | -1,63% | -1,59% | - | US$1.570,62 | - |
| 5442 |  Poodl Exchange Token PET | US$0,004842 | -10,77% | -5,01% | - | US$1.568,67 | - |
| 5443 |  SolAPE Token SOLAPE | US$0,001253 | 6,85% | -8,05% | - | US$1.564,38 | - |
| 5444 |  Sparko SPARKO | US$0,04715 | -8,73% | -33,66% | - | US$1.553,38 | - |
| 5445 |  Alpha Gardeners AG | US$0,00005789 | -2,38% | 10,67% | - | US$1.553,24 | - |
| 5446 |  TipsyCoin $TIPSY | US$0,00003769 | 2,59% | 6,07% | - | US$1.553,19 | - |
| 5447 |  Adamant ADDY | US$0,1787 | 0,70% | -4,77% | - | US$1.549,69 | - |
| 5448 |  CAW CEO CAWCEO | US$0,000000000691 | -0,51% | -6,15% | - | US$1.549,21 | - |
| 5449 |  Pay It Now PIN | US$0,004210 | 1,92% | 5,03% | - | US$1.547,93 | - |
| 5450 |  PlayNity PLY | US$0,002949 | 12,76% | 24,54% | - | US$1.547,27 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.