Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  PANDA PANDA | US$0,000000000619 | -8,22% | -93,46% | - | US$3.739,16 | - |
| 5202 |  Eggs EGGS | US$0,00000006642 | -25,36% | 330,15% | - | US$3.066,96 | - |
| 5203 |  Mover MOVER | US$0,02097 | -16,11% | -27,71% | - | US$3.055,91 | - |
| 5204 |  Voodoo Token LDZ | US$0,004928 | 2,49% | -4,80% | - | US$3.054,96 | - |
| 5205 |  Premia PREMIA | US$0,4353 | 3,24% | -0,16% | - | US$3.050,90 | - |
| 5206 |  Global Innovation Platform GIP | US$0,01950 | -3,46% | 46,58% | - | US$3.186,14 | - |
| 5207 |  Pin Token PIN | US$9,81 | -0,90% | -6,69% | - | US$3.026,46 | - |
| 5208 |  META ARENA META | US$0,01396 | 2,64% | 7,00% | - | US$3.042,98 | - |
| 5209 |  SOLANA MEME TOKEN SOL10 | US$0,00001483 | 26,08% | 8,06% | - | US$3.033,45 | - |
| 5210 |  Planet AQUA | US$16,45 | 1,45% | -20,65% | - | US$3.010,86 | - |
| 5211 |  Nurcoin NUR | US$310,33 | 0,21% | 1,22% | - | US$3.000,35 | - |
| 5212 |  Minato MNTO | US$6,47 | 4,32% | 101,93% | - | US$2.999,36 | - |
| 5213 |  BlockBlend BBL | US$0,01149 | -1,53% | -13,10% | - | US$2.999,16 | - |
| 5214 |  Crypto-AI-Robo.com CAIR | US$0,00009265 | -4,06% | 147,79% | - | US$2.978,77 | - |
| 5215 |  CoinMerge OS CMOS | US$0,00008546 | 1,63% | -4,40% | - | US$2.967,90 | - |
| 5216 |  Hola Token $HOLA | US$0,00005408 | -5,55% | -30,73% | - | US$2.956,99 | - |
| 5217 |  BundlesBets V2 BUND | US$15,74 | -0,11% | 6,95% | - | US$2.954,37 | - |
| 5218 |  Derby Stars DSRUN | US$0,02920 | -0,48% | -18,80% | - | US$2.943,52 | - |
| 5219 |  WORLD ID WOID | US$0,0000009553 | -9,50% | -11,75% | - | US$2.927,45 | - |
| 5220 |  Tidex Token TDX | US$0,02347 | 37,43% | 21,54% | - | US$2.922,82 | - |
| 5221 |  Safle SAFLE | US$0,003297 | -12,62% | 32,67% | - | US$2.892,47 | - |
| 5222 |  Year of the Dragon YOD | US$0,00006534 | 5,78% | -50,58% | - | US$2.891,44 | - |
| 5223 |  Google AI GAI | US$0,00000001370 | -2,66% | -11,93% | - | US$2.669,18 | - |
| 5224 |  The Kingdom Coin TKC | US$0,004087 | 7,46% | 21,28% | - | US$2.881,88 | - |
| 5225 |  Sqts (Ordinals) SQTS | US$0,000000000774 | 1,56% | -16,86% | - | US$2.871,06 | - |
| 5226 |  Daytona Finance TONI | US$0,007323 | 2,10% | -15,10% | - | US$2.786,08 | - |
| 5227 |  Day of Defeat Mini 100x DOD100 | US$0,000004138 | -2,86% | -36,48% | - | US$2.852,07 | - |
| 5228 |  Anypad APAD | US$0,0005444 | 46,74% | 10,15% | - | US$2.850,47 | - |
| 5229 |  BULL BULL | US$0,001683 | -2,77% | -55,44% | - | US$2.832,65 | - |
| 5230 |  Puff PUFF | US$0,008581 | 8,69% | -9,68% | - | US$2.830,86 | - |
| 5231 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$2.817,28 | - |
| 5232 |  Frens FRENS | US$0,000001671 | 2,03% | -11,64% | - | US$2.811,26 | - |
| 5233 |  Cradle of Sins COS | US$3,38 | 1,56% | 10,73% | - | US$2.809,15 | - |
| 5234 |  BitMinerX BMX | US$0,01031 | 8,53% | 30,97% | - | US$2.788,51 | - |
| 5235 |  ZCore Network ZCR | US$0,0001326 | -13,95% | -7,72% | - | US$2.783,52 | - |
| 5236 |  AISwap AIS | US$0,000000005032 | -21,98% | -57,62% | - | US$2.756,62 | - |
| 5237 |  VIP Token VIP | US$0,00000001190 | 1,97% | 8,08% | - | US$2.755,40 | - |
| 5238 |  Marvin MARVIN | US$0,0002580 | 2,40% | -41,69% | - | US$2.732,69 | - |
| 5239 |  Afyonspor Fan Token AFYON | US$0,002720 | -2,93% | -5,98% | - | US$2.731,15 | - |
| 5240 |  Protectorate Protocol PRTC | US$0,1524 | -0,50% | 3,62% | - | US$2.734,19 | - |
| 5241 |  Moove Protocol MOOVE | US$0,05263 | 0,00% | -5,26% | - | US$2.732,21 | - |
| 5242 |  无条件为你 无条件为你 | US$0,00000004983 | -39,93% | -30,26% | - | US$2.724,07 | - |
| 5243 |  Boost BOOST | US$0,00004653 | 19,41% | 20,04% | - | US$2.720,89 | - |
| 5244 |  Jones USDC JUSDC | US$1,10 | 0,47% | 0,10% | - | US$2.720,23 | - |
| 5245 |  Ruby Play Network RUBY | US$0,002003 | 1,39% | 3,12% | - | US$2.707,51 | - |
| 5246 |  GG Token GGTKN | US$0,08282 | -0,78% | -2,55% | - | US$2.680,51 | - |
| 5247 |  DackieSwap DACKIE | US$0,001285 | 34,14% | 26,92% | - | US$2.684,67 | - |
| 5248 |  X7DAO X7DAO | US$0,003134 | -1,40% | -7,24% | - | US$2.703,05 | - |
| 5249 |  SOLCash SOLCASH | US$0,00007128 | 9,95% | 44,03% | - | US$2.700,98 | - |
| 5250 |  UltronGlow UTG | US$0,06380 | 5,81% | -4,81% | - | US$2.697,31 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.