Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SIZE SIZE | US$0,000004090 | 1,09% | -27,01% | - | US$2.373,76 | - |
| 5302 |  Element ELMT | US$0,0006320 | -38,13% | -16,46% | - | US$2.370,60 | - |
| 5303 |  Husky.AI HUS | US$0,0007858 | -1,17% | -11,90% | - | US$2.354,92 | - |
| 5304 |  $LAMBO LAMBO | US$0,000006357 | 2,54% | 30,52% | - | US$2.342,54 | - |
| 5305 |  e-Money EUR EEUR | US$1,07 | 2,91% | 3,10% | - | US$2.341,96 | - |
| 5306 |  chikn feed FEED | US$0,0002376 | 1,92% | -12,10% | - | US$2.295,20 | - |
| 5307 |  DOGE-1 DOGE-1 | US$0,00003796 | 46,28% | 3,34% | - | US$2.329,02 | - |
| 5308 |  Optimus OPTCM | US$0,003960 | 0,31% | 7,85% | - | US$2.322,68 | - |
| 5309 |  Osmo Bot OSMO | US$1,69 | 0,59% | 1,78% | - | US$2.320,19 | - |
| 5310 |  Lucro LCR | US$0,00005269 | 2,68% | 14,76% | - | US$2.306,24 | - |
| 5311 |  Alita Finance ALI | US$0,04348 | 0,86% | 5,25% | - | US$2.293,58 | - |
| 5312 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003045 | 6,36% | 6,31% | - | US$2.275,79 | - |
| 5313 |  ETF ETF | US$0,004166 | -7,41% | -10,02% | - | US$2.272,84 | - |
| 5314 |  Vulkania VLK | US$0,008861 | 10,79% | 159,26% | - | US$2.270,11 | - |
| 5315 |  Toshe TOSHE | US$0,000000005640 | 1,26% | -16,34% | - | US$3.785,81 | - |
| 5316 |  Echo Of The Horizon EOTH | US$0,01542 | -6,39% | 6,54% | - | US$2.358,31 | - |
| 5317 |  Tigres Fan Token TIGRES | US$1,86 | 0,23% | -2,85% | - | US$2.252,39 | - |
| 5318 |  TTcoin TC | US$0,0001034 | -3,15% | -4,56% | - | US$2.237,80 | - |
| 5319 |  Tiny Era Shard TES | US$0,006204 | -1,38% | -6,24% | - | US$2.241,29 | - |
| 5320 |  Meblox Protocol MEB | US$0,0008940 | -2,81% | -2,88% | - | US$2.237,33 | - |
| 5321 |  Poodl Token POODL | US$0,000000005155 | -6,14% | -20,87% | - | US$2.235,38 | - |
| 5322 |  X7 Coin X7C | US$0,002787 | 9,90% | -21,25% | - | US$2.279,92 | - |
| 5323 |  Lavandos LAVE | US$0,0001217 | 1,61% | -13,66% | - | US$2.212,10 | - |
| 5324 |  BabyJesusCoin BABYJESUS | US$0,0000005509 | -5,59% | -10,11% | - | US$2.210,73 | - |
| 5325 |  Dragon Soul Token DST | US$0,004205 | -2,61% | -0,90% | - | US$2.193,88 | - |
| 5326 |  Degis DEG | US$0,007128 | -10,25% | -12,56% | - | US$2.111,98 | - |
| 5327 |  TRUMP MAGA | US$0,000000002062 | 5,98% | -12,17% | - | US$2.410,45 | - |
| 5328 |  SimpleHub SHUB | US$0,001247 | -11,41% | 14,38% | - | US$2.170,11 | - |
| 5329 |  Gyrowin GW | US$0,001737 | -3,45% | -5,89% | - | US$2.163,61 | - |
| 5330 |  PodFast FAST | US$0,03885 | -4,16% | -36,77% | - | US$2.163,26 | - |
| 5331 |  Cap CAP | US$12,10 | -1,29% | -4,42% | - | US$2.155,96 | - |
| 5332 |  GMD Protocol GMD | US$8,87 | -1,27% | 7,11% | - | US$2.151,91 | - |
| 5333 |  Genopets KI KI | US$0,002148 | -1,04% | -0,57% | - | US$2.143,02 | - |
| 5334 |  Arken Finance ARKEN | US$0,001445 | -0,85% | 3,92% | - | US$2.141,89 | - |
| 5335 |  Swype SWP | US$0,0008141 | -3,26% | -7,05% | - | US$2.140,99 | - |
| 5336 |  LarryCoin LARRY | US$0,000006268 | 1,49% | -19,89% | - | US$2.137,86 | - |
| 5337 |  Dogeclub DOGC | US$0,000000000477 | -0,83% | 0,54% | - | US$2.134,46 | - |
| 5338 |  TeraBlock TBC | US$0,004340 | 4,25% | 13,91% | - | US$2.129,99 | - |
| 5339 |  Avrora Metaverse AVR | US$0,08046 | 7,44% | 108,55% | - | US$2.126,97 | - |
| 5340 |  Sivasspor Token SIV | US$0,1901 | 0,86% | 1,99% | - | US$2.124,95 | - |
| 5341 |  Treat TREAT | US$0,0003333 | 10,71% | -14,87% | - | US$2.121,74 | - |
| 5342 |  MultiFunctional Environmental Token MFET | US$0,0006678 | 0,60% | 12,75% | - | US$2.102,08 | - |
| 5343 |  AvocadoCoin AVDO | US$883,01 | 0,03% | -0,04% | - | US$2.096,25 | - |
| 5344 |  Hatayspor Token HATAY | US$0,1593 | -2,39% | -9,17% | - | US$2.066,53 | - |
| 5345 |  King Bonk KINGBONK | US$0,000000000000 | -4,65% | 3,68% | - | US$2.061,80 | - |
| 5346 |  ANIVERSE ANV | US$0,0007400 | 2,79% | -7,53% | - | US$2.307,04 | - |
| 5347 |  ViteX Coin VX | US$0,02476 | -2,63% | -20,30% | - | US$2.048,63 | - |
| 5348 |  Dohrnii DHN | US$0,001537 | 6,78% | 16,92% | - | US$2.040,49 | - |
| 5349 |  Interns INTERN | US$0,0001980 | -0,96% | 7,94% | - | US$2.030,26 | - |
| 5350 |  NIX NIX | US$0,008163 | -0,88% | 2,11% | - | US$2.021,34 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.