Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Laelaps LAELAPS | US$0,0001593 | 4,04% | 13,37% | - | US$947,75 | - |
| 5652 |  CATpay CATPAY | US$0,000000000016 | 2,23% | 6,14% | - | US$1.020,62 | - |
| 5653 |  Nunu Spirits NNT | US$0,0008968 | 5,88% | 14,15% | - | US$944,29 | - |
| 5654 |  Defi Tiger DTG | US$0,000000000769 | 1,94% | -0,41% | - | US$939,97 | - |
| 5655 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002936 | 10,38% | -11,77% | - | US$939,46 | - |
| 5656 |  Cryptomeda TECH | US$0,0007769 | 3,14% | 11,22% | - | US$1.098,49 | - |
| 5657 |  Celo Brazilian Real CREAL | US$0,1994 | 0,06% | -0,01% | - | US$934,41 | - |
| 5658 |  Memefi Toybox 404 TOYBOX | US$77,19 | 3,06% | -15,16% | - | US$933,95 | - |
| 5659 |  4ART Coin 4ART | US$0,002080 | -1,88% | -73,37% | - | US$938,74 | - |
| 5660 |  Planet GAMMA | US$0,006832 | 1,46% | -35,60% | - | US$955,39 | - |
| 5661 |  ZARP Stablecoin ZARP | US$0,05250 | -1,68% | 0,43% | - | US$928,80 | - |
| 5662 |  Alpha Shards ALPHA | US$0,000007735 | 1,33% | -14,90% | - | US$925,91 | - |
| 5663 |  Froggies Token FRGST | US$0,00000001134 | -0,27% | 2,73% | - | US$923,54 | - |
| 5664 |  Embr EMBR | US$0,01142 | 1,60% | 9,46% | - | US$918,25 | - |
| 5665 |  SaitaBit SAITABIT | US$0,0006513 | -1,51% | -3,62% | - | US$917,89 | - |
| 5666 |  Ki XKI | US$0,007362 | -1,78% | -3,88% | - | US$915,73 | - |
| 5667 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2200 | 3,35% | -1,65% | - | US$910,22 | - |
| 5668 |  Mantle USD MUSD | US$0,9991 | 0,12% | -0,01% | - | US$908,46 | - |
| 5669 |  PeerMe SUPER | US$0,02952 | 5,07% | -2,11% | - | US$900,55 | - |
| 5670 |  ThorFi THOR | US$0,4014 | 2,19% | -9,53% | - | US$900,45 | - |
| 5671 |  humanDAO HDAO | US$0,004852 | 2,73% | -0,04% | - | US$898,27 | - |
| 5672 |  Floki SafeMoon FSM | US$0,000000000124 | -2,14% | -18,83% | - | US$896,02 | - |
| 5673 |  Star Wars STARWARS | US$0,000000000000 | -21,19% | -38,72% | - | US$896,00 | - |
| 5674 |  ETF Ethereum ETF-ETH | US$4,07 | -99,84% | 238,00% | - | US$892,80 | - |
| 5675 |  Meme Lordz $LORDZ | US$0,01433 | 0,17% | 9,60% | - | US$891,08 | - |
| 5676 |  Fantom USD FUSD | US$0,2601 | -2,05% | 14,33% | - | US$890,67 | - |
| 5677 |  IceCream ICE | US$1,42 | -0,66% | 8,30% | - | US$890,13 | - |
| 5678 |  The Blu Arctic Water Company BARC | US$0,01389 | -1,28% | -23,51% | - | US$889,26 | - |
| 5679 |  Blocktools TOOLS | US$14,25 | 2,40% | -23,14% | - | US$761,18 | - |
| 5680 |  SuperLauncher LAUNCH | US$0,4186 | 1,18% | 60,44% | - | US$873,22 | - |
| 5681 |  Guarded Ether GETH | US$2.841,05 | 4,32% | 9,21% | - | US$888,08 | - |
| 5682 |  Unstoppable Ecosystem Token UND | US$0,05306 | 1,96% | 6,22% | - | US$885,73 | - |
| 5683 |  CryptHub CRHT | US$0,00007348 | 3,72% | -3,52% | - | US$884,40 | - |
| 5684 |  Biaocoin BIAO | US$0,0000003126 | -0,68% | 0,92% | - | US$880,90 | - |
| 5685 |  KyotoSwap KSWAP | US$0,5237 | 1,41% | 5,04% | - | US$879,38 | - |
| 5686 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000553 | -2,00% | -19,19% | - | US$877,32 | - |
| 5687 |  Pearl PEARL | US$0,1297 | -0,64% | 18,61% | - | US$865,77 | - |
| 5688 |  Cardstack CARD | US$0,0008319 | 0,91% | 6,60% | - | US$865,58 | - |
| 5689 |  MuskDragon DRAGON | US$0,00000006253 | -8,72% | -63,98% | - | US$859,58 | - |
| 5690 |  Margaritis MARGA | US$2,41 | 1,67% | -5,74% | - | US$851,22 | - |
| 5691 |  DragonMaster TOTEM | US$0,002184 | 4,08% | 4,99% | - | US$848,71 | - |
| 5692 |  BLU BLU | US$0,000002762 | 1,50% | -9,95% | - | US$844,69 | - |
| 5693 |  Afrostar AFRO | US$0,000000002840 | 1,44% | 7,39% | - | US$844,54 | - |
| 5694 |  IMO IMO | US$0,2089 | 1,73% | 2,19% | - | US$843,88 | - |
| 5695 |  Era Name Service ERA | US$0,0001239 | 2,35% | 10,92% | - | US$840,70 | - |
| 5696 |  Meta Kongz MKC | US$0,006062 | 1,74% | -4,47% | - | US$868,40 | - |
| 5697 |  ChillPill $CHILL | US$0,000000000264 | 3,54% | -8,88% | - | US$837,35 | - |
| 5698 |  Team Rocket ROCKET | US$0,00000004410 | -6,07% | -17,39% | - | US$836,86 | - |
| 5699 |  Venture Coin VC | US$0,007362 | 30,25% | 38,53% | - | US$829,84 | - |
| 5700 |  Bitci Racing Token BRACE | US$0,000005181 | -4,37% | -3,00% | - | US$830,54 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.