Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002157 | -0,05% | 115,60% | - | US$632,27 | - |
| 5802 |  New World Order STATE | US$0,000000007422 | 3,39% | 16,40% | - | US$631,40 | - |
| 5803 |  Zambesigold ZGD | US$0,06300 | -5,96% | -14,89% | - | US$628,24 | - |
| 5804 |  Harry GORILLA | US$0,000000000000 | -3,59% | 10,58% | - | US$626,56 | - |
| 5805 |  BlockRock BRO$ | US$0,0008966 | 2,66% | 8,26% | - | US$624,12 | - |
| 5806 |  LONGFU LONGFU | US$0,01898 | -1,44% | -8,64% | - | US$623,62 | - |
| 5807 |  GamerFI GAMERFI | US$0,0004492 | -3,99% | -0,73% | - | US$620,56 | - |
| 5808 |  SHEESH SHS | US$0,0000003207 | -10,95% | -57,89% | - | US$620,26 | - |
| 5809 |  Monkeys Token MONKEYS | US$0,0000003602 | -2,49% | 3,81% | - | US$619,06 | - |
| 5810 |  Marvin Inu MARVIN | US$0,0000009425 | 1,90% | -11,56% | - | US$618,44 | - |
| 5811 |  VAPE VAPE | US$0,8864 | 2,38% | -11,38% | - | US$617,41 | - |
| 5812 |  ELON MARS ELONMARS | US$0,000000000000 | -1,10% | -10,72% | - | US$616,21 | - |
| 5813 |  XSHIB XSHIB | US$0,000000000000 | 49,47% | -22,29% | - | US$613,74 | - |
| 5814 |  Solcial SLCL | US$0,005083 | -1,73% | -4,33% | - | US$613,26 | - |
| 5815 |  Freechat FCC | US$0,02820 | -36,77% | -47,98% | - | US$611,70 | - |
| 5816 |  Christmas DOGE XDOGE | US$0,000000000000 | -12,32% | 13,41% | - | US$610,97 | - |
| 5817 |  Shitcoin STC | US$0,005530 | -0,10% | 6,08% | - | US$609,54 | - |
| 5818 |  met a meta metameme METAMEME | US$0,0000001616 | -7,44% | 2,97% | - | US$606,94 | - |
| 5819 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 11,28% | -56,00% | - | US$605,59 | - |
| 5820 |  WAXE WAXE | US$63,23 | 1,14% | 7,12% | - | US$603,48 | - |
| 5821 |  Wall Street Bets (WSB) WSB | US$0,00000001395 | 10,41% | 47,91% | - | US$603,03 | - |
| 5822 |  GenomicDao G-Stroke PCSP | US$0,0004417 | -0,27% | -6,61% | - | US$603,01 | - |
| 5823 |  SHELTERZ TERZ | US$0,003888 | 0,99% | 2,58% | - | US$602,72 | - |
| 5824 |  SolDoge SDOGE | US$0,00003493 | 1,40% | -10,53% | - | US$605,12 | - |
| 5825 |  Jared From Subway JARED | US$0,0000004797 | 15,17% | 29,81% | - | US$599,41 | - |
| 5826 |  Bolt Coin $BOLT | US$0,0000001027 | 2,11% | 4,77% | - | US$599,04 | - |
| 5827 |  GOKUSWAP GOKU | US$0,0001766 | 2,26% | 25,32% | - | US$598,78 | - |
| 5828 |  Rabbit Finance RABBIT | US$0,0001337 | 4,28% | -22,09% | - | US$598,16 | - |
| 5829 |  Bermuda BMDA | US$0,05470 | 0,23% | -3,96% | - | US$597,33 | - |
| 5830 |  Baby Jerry BABYJERRY | US$0,000000000000 | -2,54% | -13,57% | - | US$593,05 | - |
| 5831 |  Nois Network NOIS | US$0,05921 | 2,78% | -0,32% | - | US$592,96 | - |
| 5832 |  Crypto Cavemen Club CAVE | US$0,07029 | 1,47% | 6,16% | - | US$592,72 | - |
| 5833 |  X.COM XCOM | US$0,000000000000 | 7,81% | -13,19% | - | US$591,20 | - |
| 5834 |  Degen DEGEN | US$0,00002807 | -1,52% | 98,15% | - | US$589,70 | - |
| 5835 |  Poochain POOP | US$0,00008064 | 4,20% | 1,99% | - | US$589,44 | - |
| 5836 |  BNBDragon BNBDRGN | US$0,000000000000 | -2,86% | 25,93% | - | US$587,97 | - |
| 5837 |  Pepito BSC PEPI | US$0,0001073 | -3,70% | 27,42% | - | US$587,13 | - |
| 5838 |  SPINDLE SPD | US$0,00002660 | 0,45% | -39,85% | - | US$585,49 | - |
| 5839 |  Catcoin BSC CAT | US$0,000000000000 | 1,09% | 11,79% | - | US$579,76 | - |
| 5840 |  Staked USDT STUSDT | US$0,9917 | 0,02% | -1,23% | - | US$579,12 | - |
| 5841 |  Fuji FJT | US$0,002629 | 2,00% | -4,36% | - | US$565,59 | - |
| 5842 |  XAI XAI | US$0,000000000000 | 5,26% | -19,60% | - | US$576,38 | - |
| 5843 |  Trollheim TROLLHEIM | US$0,000000000117 | 22,99% | 29,37% | - | US$574,01 | - |
| 5844 |  Diablo IV DIABLO | US$0,0000001633 | -5,55% | -55,49% | - | US$572,65 | - |
| 5845 |  VINLINK VNLNK | US$0,000002622 | -3,61% | -13,59% | - | US$572,25 | - |
| 5846 |  YuzuSwap YUZU | US$0,001788 | 0,59% | -3,31% | - | US$571,20 | - |
| 5847 |  DegensTogether DEGEN | US$0,000002040 | 0,73% | -0,56% | - | US$569,82 | - |
| 5848 |  New Cat NCT | US$0,000000000173 | -5,03% | -9,98% | - | US$568,65 | - |
| 5849 |  Froyo Games FROYO | US$0,0003343 | 4,87% | 14,73% | - | US$568,02 | - |
| 5850 |  Stablecoin STABLE | US$0,000005683 | 0,10% | -1,71% | - | US$567,72 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.