Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  VCGamers VCG | US$0,01016 | -1,96% | 4,54% | - | US$737,41 | - |
| 5752 |  BabyPepe BABYPEPE | US$0,000000000080 | 0,74% | 5,09% | - | US$736,49 | - |
| 5753 |  EVAI EV | US$0,009482 | 2,86% | 6,16% | - | US$735,61 | - |
| 5754 |  Avaxtars Token AVXT | US$0,0007137 | 4,80% | -11,03% | - | US$704,06 | - |
| 5755 |  Kermit KERMIT | US$0,0002147 | -0,97% | -8,21% | - | US$732,25 | - |
| 5756 |  XDOGE XDOGE | US$0,000000000000 | -7,65% | -14,33% | - | US$728,14 | - |
| 5757 |  TWELVE ZODIAC TWELVE | US$2,37 | -1,91% | -2,78% | - | US$722,22 | - |
| 5758 |  Golden Ball GLB | US$0,000002331 | -0,09% | -37,51% | - | US$721,31 | - |
| 5759 |  dogwiffork FORK | US$0,0002727 | -1,69% | -5,32% | - | US$720,76 | - |
| 5760 |  Got Guaranteed GOTG | US$0,02145 | 9,88% | 17,64% | - | US$719,47 | - |
| 5761 |  Cope COPE | US$0,000005773 | 3,02% | 3,17% | - | US$716,13 | - |
| 5762 |  Canary CNR | US$0,001334 | 10,01% | -5,30% | - | US$715,00 | - |
| 5763 |  Invesco QQQ Trust Defichain DQQQ | US$97,56 | 6,27% | -13,55% | - | US$714,33 | - |
| 5764 |  iShares Silver Trust Defichain DSLV | US$4,66 | 5,53% | -18,22% | - | US$713,61 | - |
| 5765 |  ZeLoop Eco Reward ERW | US$0,000001830 | 5,00% | -8,07% | - | US$712,30 | - |
| 5766 |  Ritz.Game RITZ | US$0,0006652 | 3,65% | 1,08% | - | US$849,27 | - |
| 5767 |  GovWorld GOV | US$0,007027 | 1,49% | 7,76% | - | US$707,86 | - |
| 5768 |  Mobility Coin MOBIC | US$0,001551 | 1,64% | 42,42% | - | US$705,51 | - |
| 5769 |  Luna 2.0 LUNA2.0 | US$0,00000004180 | 5,20% | 17,72% | - | US$703,42 | - |
| 5770 |  Behodler EYE | US$0,1755 | -1,45% | 1,83% | - | US$700,87 | - |
| 5771 |  Starship STARSHIP | US$0,000000000000 | -21,39% | -45,16% | - | US$699,74 | - |
| 5772 |  GOLD GOLD | US$0,000000000000 | 5,47% | 4,02% | - | US$698,97 | - |
| 5773 |  Starship STARSHIP | US$0,0008440 | -1,19% | -9,25% | - | US$696,57 | - |
| 5774 |  HongKong BTC bank HKB | US$0,0003432 | 10,90% | 6,98% | - | US$695,52 | - |
| 5775 |  Frozy Inu FRZ | US$0,000000000027 | 48,29% | 86,44% | - | US$695,00 | - |
| 5776 |  RENEC RENEC | US$0,2721 | 4,02% | 0,64% | - | US$694,97 | - |
| 5777 |  Dibs Share DSHARE | US$3,81 | 8,15% | -0,11% | - | US$694,83 | - |
| 5778 |  Moonlana MOLA | US$0,00005700 | -7,62% | -10,72% | - | US$713,77 | - |
| 5779 |  POPO POPO | US$0,000000000145 | -10,05% | -17,05% | - | US$690,73 | - |
| 5780 |  Satozhi SATOZ | US$0,02735 | 3,22% | 8,89% | - | US$689,16 | - |
| 5781 |  Shitcoin SHIT | US$0,000000008439 | 1,80% | 3,31% | - | US$686,81 | - |
| 5782 |  OXO Network OXO | US$0,003056 | -6,71% | 69,60% | - | US$679,53 | - |
| 5783 |  Amber Soul Stone AMBER | US$0,0002914 | 2,28% | 5,92% | - | US$663,00 | - |
| 5784 |  0xCoco COCO | US$0,001391 | -43,15% | 1,75% | - | US$674,80 | - |
| 5785 |  Satoshis Vision SATS | US$0,01014 | 0,50% | -12,46% | - | US$674,15 | - |
| 5786 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,77 | 0,68% | 6,45% | - | US$672,31 | - |
| 5787 |  MM Optimizer (Cronos) MMO | US$0,1725 | 2,35% | 25,20% | - | US$671,67 | - |
| 5788 |  OSK OSK | US$0,1923 | -1,08% | 5,33% | - | US$666,44 | - |
| 5789 |  Web3Met W3M | US$0,00008162 | -18,60% | -51,93% | - | US$666,38 | - |
| 5790 |  Bitcashpay (new) BCP | US$0,0007865 | 15,13% | -26,66% | - | US$666,05 | - |
| 5791 |  Mumu the Bull BULL | US$0,000000000462 | -6,20% | 3,88% | - | US$665,26 | - |
| 5792 |  RC Celta de Vigo Fan Token CFT | US$0,003130 | -10,43% | -13,84% | - | US$664,08 | - |
| 5793 |  Tesla AI TESLAI | US$0,000000000000 | 5,76% | 1,53% | - | US$661,36 | - |
| 5794 |  DragonMaster DMT | US$0,01806 | 1,53% | 7,26% | - | US$661,30 | - |
| 5795 |  BuckHathCoin BHIG | US$0,04950 | -15,13% | -9,61% | - | US$660,07 | - |
| 5796 |  DogeBonk DOBO | US$0,001329 | 1,56% | 2,94% | - | US$650,71 | - |
| 5797 |  MMFinance (Arbitrum) MMF | US$0,002798 | -1,28% | -5,20% | - | US$647,05 | - |
| 5798 |  BitX Exchange BITX | US$0,000000000003 | 2,16% | 18,66% | - | US$648,06 | - |
| 5799 |  Club Santos Laguna Fan Token SAN | US$0,7610 | 1,77% | -16,61% | - | US$639,82 | - |
| 5800 |  PICKLE PICKLE | US$0,000000000144 | -6,28% | -4,23% | - | US$636,68 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.