Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tutellus TUT | US$0,02217 | 0,65% | 6,30% | - | US$566,15 | - |
| 5852 |  TourismX Token TRMX | US$0,00009248 | -1,37% | -49,22% | - | US$565,99 | - |
| 5853 |  Monte MONTE | US$0,3893 | -4,17% | -12,43% | - | US$565,93 | - |
| 5854 |  The CocktailBar COC | US$57,22 | 0,99% | 16,20% | - | US$564,01 | - |
| 5855 |  50x.com 50X | US$0,05102 | 3,68% | 3,49% | - | US$564,02 | - |
| 5856 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005735 | 0,12% | 0,87% | - | US$563,66 | - |
| 5857 |  DADA DADA | US$0,000000000000 | 1,97% | -3,57% | - | US$562,54 | - |
| 5858 |  Kambria KAT | US$0,001007 | -4,96% | 9,75% | - | US$561,08 | - |
| 5859 |  Bitgain BGN | US$0,0009160 | -8,39% | -33,41% | - | US$559,97 | - |
| 5860 |  Socaverse SOCA | US$0,00000005393 | 1,58% | 1,58% | - | US$559,98 | - |
| 5861 |  Gains Farm GFARM2 | US$6.405,82 | 0,78% | 2,78% | - | US$559,67 | - |
| 5862 |  AraFi ARA | US$4,43 | -2,53% | -4,45% | - | US$557,92 | - |
| 5863 |  ONE Token ONE | US$0,2796 | -2,32% | 1,13% | - | US$557,63 | - |
| 5864 |  KoinBülteni Token KOINB | US$0,1071 | 9,27% | 4,84% | - | US$556,53 | - |
| 5865 |  Twoge Inu TWOGE | US$0,000000000053 | 11,66% | 19,87% | - | US$555,73 | - |
| 5866 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,82% | -1,19% | - | US$555,18 | - |
| 5867 |  Elysian ELS | US$0,002143 | -4,55% | -3,11% | - | US$553,93 | - |
| 5868 |  MetaVerse-M M | US$0,004816 | -10,04% | 8,84% | - | US$550,56 | - |
| 5869 |  Shadowswap Finance SHDW | US$0,02510 | -7,26% | -10,67% | - | US$559,92 | - |
| 5870 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000314 | 1,76% | -23,11% | - | US$548,95 | - |
| 5871 |  Jerome Powell POWELL | US$0,0003843 | -5,24% | 77,73% | - | US$548,89 | - |
| 5872 |  Dragon DRAGON | US$0,00001374 | -19,05% | -9,91% | - | US$548,33 | - |
| 5873 |  Bancor Governance Token VBNT | US$0,7221 | 0,45% | 0,77% | - | US$547,14 | - |
| 5874 |  Bitxor BXR | US$0,0005100 | -25,54% | -36,28% | - | US$544,59 | - |
| 5875 |  Catgirl Optimus OPTIG | US$0,0002163 | -5,03% | 6,90% | - | US$542,88 | - |
| 5876 |  Multi-Chain Capital (new) MCC | US$0,0000003990 | 1,15% | 11,26% | - | US$542,79 | - |
| 5877 |  MsgSender MSG | US$0,04229 | 3,17% | 9,75% | - | US$542,76 | - |
| 5878 |  GINGER GINGER | US$0,000001312 | 3,15% | -10,26% | - | US$542,71 | - |
| 5879 |  Aurora Klay ARA | US$0,0007027 | 17,57% | 12,03% | - | US$541,02 | - |
| 5880 |  Time Raiders XPND | US$0,0002588 | 0,05% | 33,94% | - | US$539,86 | - |
| 5881 |  MyBit MYB | US$0,0009540 | 1,51% | -0,20% | - | US$539,39 | - |
| 5882 |  Two Lands LANDS | US$0,002395 | -1,69% | -0,08% | - | US$538,80 | - |
| 5883 |  Monstock MON | US$0,0002815 | 3,52% | -1,62% | - | US$537,59 | - |
| 5884 |  VicMove VIM | US$0,002751 | 0,23% | 0,79% | - | US$537,44 | - |
| 5885 |  Crypto Global United CGU | US$0,004898 | 4,27% | 27,60% | - | US$537,20 | - |
| 5886 |  Octavus Prime OCTAVUS | US$0,00002435 | -3,36% | 21,22% | - | US$527,60 | - |
| 5887 |  Yeni Malatyaspor Token YMS | US$0,09021 | 2,96% | -1,34% | - | US$526,72 | - |
| 5888 |  Bankera V2 BNK | US$0,1378 | 1,60% | -2,22% | - | US$525,47 | - |
| 5889 |  Save Elon Coin SEC | US$0,0000006777 | 3,53% | -13,90% | - | US$523,89 | - |
| 5890 |  FUFU FUFU | US$0,0007345 | -1,71% | -1,49% | - | US$525,17 | - |
| 5891 |  Baby Myro BABYMYRO | US$0,000000000000 | 0,48% | 9,78% | - | US$523,84 | - |
| 5892 |  Origin Ether OETH | US$2.941,45 | 0,08% | 5,72% | - | US$523,43 | - |
| 5893 |  GoCryptoMe GCME | US$0,001281 | -4,30% | 11,49% | - | US$522,48 | - |
| 5894 |  FTT Token FTT | US$0,0001987 | 2,60% | 7,35% | - | US$522,10 | - |
| 5895 |  Atlas FC Fan Token ATLAS | US$0,5856 | 6,84% | 14,08% | - | US$522,62 | - |
| 5896 |  Onlinebase ONLINE | US$0,002183 | 0,83% | 6,14% | - | US$517,02 | - |
| 5897 |  Wrapped PKT WPKT | US$0,004061 | -1,71% | -10,01% | - | US$516,99 | - |
| 5898 |  BlackRock BLACKROCK | US$0,000000000050 | 4,78% | 2,10% | - | US$514,62 | - |
| 5899 |  President Ron DeSantis RON | US$0,00004489 | -3,57% | 20,14% | - | US$514,11 | - |
| 5900 |  Brewlabs BREWLABS | US$0,004367 | 1,68% | 0,72% | - | US$510,57 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.