Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  IPOR IPOR | US$0,4933 | 0,18% | 15,04% | - | US$11.429,21 | - |
| 4702 |  OpenAI ERC OPENAI ERC | US$0,009400 | -15,70% | -39,05% | - | US$11.420,70 | - |
| 4703 |  Expert Infra EIM | US$0,02220 | 6,23% | 2,75% | - | US$11.420,40 | - |
| 4704 |  Bomb Money BOMB | US$0,04656 | -0,24% | -6,30% | - | US$11.454,61 | - |
| 4705 |  E.C. Vitoria Fan Token VTRA | US$0,08000 | -16,36% | 18,91% | - | US$11.290,28 | - |
| 4706 |  Holonus HLN | US$0,0001813 | -0,18% | -27,41% | - | US$11.267,58 | - |
| 4707 |  FIDO FIDO | US$0,00006607 | 10,46% | 34,47% | - | US$11.255,02 | - |
| 4708 |  Bombcrypto Coin BOMB | US$0,02292 | 6,19% | 84,70% | - | US$11.153,37 | - |
| 4709 |  DOLZ DOLZ | US$0,01687 | -2,68% | 3,08% | - | US$11.167,77 | - |
| 4710 |  Ditto Staked Aptos stAPT | US$10,07 | 3,53% | -1,06% | - | US$11.098,08 | - |
| 4711 |  Decentralized ETF DETF | US$0,03867 | 14,31% | 22,39% | - | US$11.059,16 | - |
| 4712 |  Don't Buy Inu DBI | US$0,002993 | 3,87% | 3,26% | - | US$11.004,25 | - |
| 4713 |  Fufu Token FUFU | US$0,00009591 | -5,07% | -17,97% | - | US$11.134,18 | - |
| 4714 |  MaziMatic MAZI | US$0,001520 | 0,19% | 9,55% | - | US$11.086,68 | - |
| 4715 |  Comdex CMDX | US$0,04920 | 2,69% | -2,86% | - | US$10.923,02 | - |
| 4716 |  Opyn Squeeth OSQTH | US$209,85 | 3,02% | 13,66% | - | US$10.918,05 | - |
| 4717 |  DogeZilla ZILLA | US$0,0000001142 | -4,67% | -0,90% | - | US$10.911,16 | - |
| 4718 |  Clay Nation CLAY | US$0,006513 | 3,13% | -5,77% | - | US$10.803,72 | - |
| 4719 |  Kryxivia KXA | US$0,003795 | -7,10% | 32,37% | - | US$10.788,41 | - |
| 4720 |  Wise Token WISE | US$0,2011 | 1,61% | 7,63% | - | US$10.744,54 | - |
| 4721 |  Cat CAT | US$0,000000000381 | 0,19% | 0,23% | - | US$10.699,56 | - |
| 4722 |  Buddha BUDDHA | US$0,00001105 | -2,18% | 25,41% | - | US$10.678,37 | - |
| 4723 |  Swappi PPI | US$0,007248 | 5,62% | 2,96% | - | US$10.657,22 | - |
| 4724 |  ArtDraw ARTDRAW | US$0,0003106 | 1,41% | 4,86% | - | US$10.558,02 | - |
| 4725 |  OMarket Global LLC OPV | US$0,05446 | -3,57% | -0,67% | - | US$10.612,77 | - |
| 4726 |  Kanagawa Nami OKINAMI | US$0,002533 | 11,56% | 16,77% | - | US$10.601,64 | - |
| 4727 |  NitroEX NTX | US$0,00004530 | 0,00% | 0,42% | - | US$10.591,90 | - |
| 4728 |  CoinBot COINBT | US$0,8508 | 14,18% | 3,40% | - | US$10.586,51 | - |
| 4729 |  Champz CHAMPZ | US$0,004953 | -4,94% | -16,22% | - | US$10.535,45 | - |
| 4730 |  Kocaelispor Fan Token KSTT | US$0,001144 | -5,90% | -22,93% | - | US$10.525,47 | - |
| 4731 |  Summer SUMMER | US$0,005336 | 2,33% | 3,61% | - | US$10.739,53 | - |
| 4732 |  Uranium3o8 U | US$74,49 | -5,04% | -1,39% | - | US$10.494,67 | - |
| 4733 |  Collab.Land COLLAB | US$0,009870 | 3,52% | -25,66% | - | US$10.440,71 | - |
| 4734 |  Pikaster RBP | US$0,00003249 | 6,85% | -8,32% | - | US$10.472,87 | - |
| 4735 |  MoonBot MBOT | US$1,12 | 11,32% | 27,02% | - | US$10.409,54 | - |
| 4736 |  Heroes of NFT HON | US$0,01943 | 1,13% | -12,40% | - | US$10.311,74 | - |
| 4737 |  Safemars SAFEMARS | US$0,000000007722 | 3,40% | 9,06% | - | US$10.343,67 | - |
| 4738 |  Ada ADA | US$0,0003487 | -3,60% | -9,39% | - | US$10.283,89 | - |
| 4739 |  xSPECTAR XSPECTAR | US$0,04853 | 3,54% | -3,41% | - | US$10.321,06 | - |
| 4740 |  Arbidoge ADOGE | US$0,0000001935 | -6,31% | -10,70% | - | US$10.205,78 | - |
| 4741 |  GLI TOKEN GLI | US$0,4738 | -2,86% | 3,81% | - | US$10.279,92 | - |
| 4742 |  Sanshu Inu SANSHU | US$0,000000000004 | -11,93% | -80,37% | - | US$10.144,28 | - |
| 4743 |  Squid Game SQUID | US$0,000001277 | 9,04% | 4,79% | - | US$10.148,67 | - |
| 4744 |  Mobster MOB | US$0,000000003377 | -3,48% | -31,33% | - | US$10.044,08 | - |
| 4745 |  YAM V1 YAM | US$0,1451 | 9,19% | 10,19% | - | US$9.969,31 | - |
| 4746 |  aping APING | US$0,00000004960 | 1,62% | -14,21% | - | US$10.009,21 | - |
| 4747 |  Newsly NEWS | US$0,01589 | 5,17% | 17,40% | - | US$9.996,76 | - |
| 4748 |  Pkoin PKOIN | US$0,2739 | 18,24% | -6,10% | - | US$10.043,46 | - |
| 4749 |  Florence Finance Medici FFM | US$0,02132 | 2,78% | 14,85% | - | US$9.959,40 | - |
| 4750 |  BASE BASE | US$0,0000001387 | 3,71% | -9,73% | - | US$9.920,43 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.