Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FOMOSolana FOMO | US$0,03532 | -6,72% | -4,98% | - | US$16.951,68 | - |
| 4502 |  CyberDragon Gold GOLD | US$0,002756 | -0,66% | -0,10% | - | US$16.836,62 | - |
| 4503 |  Alfprotocol ALF | US$0,000003266 | 11,74% | -6,34% | - | US$16.960,34 | - |
| 4504 |  Hadeswap HADES | US$0,03472 | -0,04% | -9,04% | - | US$16.798,11 | - |
| 4505 |  Communis COM | US$0,000000000046 | 10,01% | -42,12% | - | US$16.742,74 | - |
| 4506 |  Spherium SPHRI | US$0,008141 | -3,08% | -8,20% | - | US$16.603,01 | - |
| 4507 |  Jim JIM | US$0,00001175 | 8,48% | 43,02% | - | US$16.744,99 | - |
| 4508 |  Matrak Fan Token MTRK | US$0,0006470 | 0,76% | 7,98% | - | US$16.714,58 | - |
| 4509 |  MTG Token MTG | US$0,0004170 | -28,42% | 20,89% | - | US$16.771,57 | - |
| 4510 |  CCA Coin CCA | US$0,00002000 | -4,76% | -48,73% | - | US$16.699,90 | - |
| 4511 |  Tigris TIG | US$0,8257 | -21,21% | -20,86% | - | US$16.673,52 | - |
| 4512 |  DeltaFi DELFI | US$0,0002610 | -5,22% | -7,54% | - | US$16.729,15 | - |
| 4513 |  Vee Finance VEE | US$0,00007912 | 6,70% | -0,18% | - | US$16.565,61 | - |
| 4514 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,03% | - | US$16.632,96 | - |
| 4515 |  Dark Energy Crystals DEC | US$0,0009717 | -0,18% | 1,14% | - | US$16.593,99 | - |
| 4516 |  Ajna Protocol AJNA | US$0,1272 | 13,71% | -2,75% | - | US$17.736,78 | - |
| 4517 |  Solex Launchpad SOLEX | US$0,007417 | 7,78% | -8,08% | - | US$16.671,11 | - |
| 4518 |  Geegoopuzzle GGP | US$1,50 | 1,62% | 9,60% | - | US$16.275,32 | - |
| 4519 |  Stride Staked STARS stSTARS | US$0,07506 | 4,48% | 8,79% | - | US$16.514,90 | - |
| 4520 |  Winter WINTER | US$0,004381 | -0,83% | 14,75% | - | US$17.074,86 | - |
| 4521 |  Gaming Stars GAMES | US$0,005130 | 11,29% | -82,54% | - | US$16.396,34 | - |
| 4522 |  Ramestta RAMA | US$0,2040 | 0,01% | -8,95% | - | US$16.444,65 | - |
| 4523 |  Realm Anima ANIMA | US$0,06027 | 4,80% | -7,03% | - | US$16.401,96 | - |
| 4524 |  Streakk STKK | US$0,02994 | -2,99% | -3,53% | - | US$16.372,38 | - |
| 4525 |  BitcoinX BCX | US$0,0002088 | 4,85% | 4,19% | - | US$16.329,63 | - |
| 4526 |  Wrapped Everscale WEVER | US$0,04291 | -2,69% | -17,49% | - | US$18.024,74 | - |
| 4527 |  Luxurious Pro Network Token LPNT | US$0,1122 | 5,61% | 32,12% | - | US$16.273,48 | - |
| 4528 |  Solidly SOLID | US$0,9504 | 11,45% | -2,36% | - | US$16.085,42 | - |
| 4529 |  Genshiro GENS | US$0,0001850 | -5,19% | -10,73% | - | US$16.019,04 | - |
| 4530 |  Offshift (new) XFT | US$0,5358 | 4,48% | 2,96% | - | US$16.062,04 | - |
| 4531 |  BovineVerse Token BVT | US$0,001298 | 0,58% | -10,24% | - | US$16.159,52 | - |
| 4532 |  MyOwnItem MOI | US$0,0006900 | -2,81% | -11,56% | - | US$16.619,63 | - |
| 4533 |  BLUEART TOKEN BLA | US$0,003023 | 15,28% | 45,52% | - | US$16.771,44 | - |
| 4534 |  Famous Fox Federation FOXY | US$0,008435 | -0,40% | -8,63% | - | US$16.041,47 | - |
| 4535 |  LONG LONG | US$173,39 | -4,38% | -14,77% | - | US$15.979,21 | - |
| 4536 |  GoWrap GWGW | US$0,0005550 | 0,10% | 5,93% | - | US$15.977,98 | - |
| 4537 |  IDOLINU IDOL | US$0,00001533 | -23,15% | -12,46% | - | US$15.913,38 | - |
| 4538 |  Bitcoin Vault BTCV | US$0,7968 | 10,68% | 9,53% | - | US$15.882,35 | - |
| 4539 |  Giddy GIDDY | US$0,005857 | 0,25% | 2,96% | - | US$15.850,42 | - |
| 4540 |  REBorn(New) RB | US$2,06 | -1,36% | -0,44% | - | US$15.820,02 | - |
| 4541 |  Elephant Money ELEPHANT | US$0,0000002454 | -0,14% | -0,60% | - | US$15.791,63 | - |
| 4542 |  GoldMiner GM | US$0,000001732 | -1,49% | 8,28% | - | US$15.530,15 | - |
| 4543 |  BonkFork BONKFORK | US$0,0007729 | -25,22% | 0,00% | - | US$15.613,68 | - |
| 4544 |  BambooDeFi BAMBOO | US$0,005066 | 2,76% | 5,22% | - | US$15.634,56 | - |
| 4545 |  LoungeM LZM | US$0,03837 | 5,67% | 17,78% | - | US$15.620,85 | - |
| 4546 |  Aussie Digital AUD | US$0,009557 | 0,32% | -6,13% | - | US$16.583,82 | - |
| 4547 |  FireBotToken FBX | US$0,7170 | 2,60% | 6,45% | - | US$15.552,10 | - |
| 4548 |  Fidance FDC | US$0,0000001146 | -2,69% | 3,09% | - | US$15.564,22 | - |
| 4549 |  DucatusX DUCX | US$0,006250 | 0,02% | -1,13% | - | US$15.425,32 | - |
| 4550 |  Crescite CRE | US$0,008010 | -3,36% | -5,12% | - | US$15.414,43 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.