Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Chad Coin CHAD | US$0,000001937 | -50,97% | 28,21% | - | US$15.487,09 | - |
| 4552 |  DogCoin DOGS | US$0,000000001617 | 2,89% | 11,43% | - | US$15.369,51 | - |
| 4553 |  Quicksilver QCK | US$0,06948 | 25,21% | 3,97% | - | US$15.288,88 | - |
| 4554 |  Hepton HTE | US$0,0008596 | 19,38% | -6,38% | - | US$15.269,18 | - |
| 4555 |  Elk Finance ELK | US$0,1159 | 0,90% | -3,65% | - | US$15.269,17 | - |
| 4556 |  Silver KAG | US$23,14 | 0,68% | -2,07% | - | US$15.261,97 | - |
| 4557 |  BlockGPT BGPT | US$0,001326 | -8,95% | 104,36% | - | US$15.214,44 | - |
| 4558 |  YouCoin Metaverse (new) UCON | US$14,15 | -1,57% | -2,16% | - | US$15.173,77 | - |
| 4559 |  Crystal CRYSTAL | US$299,77 | 1,57% | 4,17% | - | US$15.161,92 | - |
| 4560 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 17,71% | -65,36% | - | US$15.204,98 | - |
| 4561 |  Rabbitgame RAIT | US$0,0003029 | -10,70% | -21,57% | - | US$15.147,05 | - |
| 4562 |  Seedify NFT Space SNFTS | US$0,003806 | 3,38% | 1,97% | - | US$15.103,23 | - |
| 4563 |  StepEx SPEX | US$0,0009044 | 12,35% | 13,63% | - | US$15.099,31 | - |
| 4564 |  PalmPay PALM | US$0,5670 | 5,61% | 46,98% | - | US$15.081,57 | - |
| 4565 |  MXGP Fan Token MXGP | US$0,005304 | -3,71% | 2,65% | - | US$15.073,88 | - |
| 4566 |  IMAYC IMAYC | US$1,14 | -2,78% | 11,47% | - | US$15.153,22 | - |
| 4567 |  Spintop SPIN | US$0,01253 | 2,54% | 2,94% | - | US$15.006,30 | - |
| 4568 |  Lifinity LFNTY | US$1,58 | 5,90% | -4,91% | - | US$15.028,54 | - |
| 4569 |  Bright Union BRIGHT | US$0,01801 | 16,16% | 36,41% | - | US$14.972,89 | - |
| 4570 |  impactMarket PACT | US$0,0001687 | 44,42% | 82,18% | - | US$15.910,90 | - |
| 4571 |  Yield Yak YAK | US$471,24 | 2,94% | -6,56% | - | US$14.900,79 | - |
| 4572 |  Fronk FRONK | US$0,00000001229 | 9,22% | -28,21% | - | US$14.496,80 | - |
| 4573 |  Cassie Dragon Cassie🐉 | US$0,000000000001 | 45,01% | -87,49% | - | US$14.805,97 | - |
| 4574 |  Okuru XOT | US$7,14 | 0,01% | 5,75% | - | US$14.818,79 | - |
| 4575 |  unshETH Ether UNSHETH | US$3.113,56 | 2,51% | 6,25% | - | US$14.827,29 | - |
| 4576 |  Merchant Token MTO | US$0,09945 | 11,13% | 21,20% | - | US$22.683,19 | - |
| 4577 |  Drip Network DRIP | US$0,02536 | -4,27% | -28,24% | - | US$14.730,05 | - |
| 4578 |  VaultCraft VCX | US$0,04030 | -6,89% | -1,27% | - | US$14.668,13 | - |
| 4579 |  Douglas Adams HHGTTG | US$0,0000004805 | -14,45% | -13,77% | - | US$14.663,19 | - |
| 4580 |  ZENEX ZNX | US$0,09840 | -0,09% | 50,88% | - | US$14.640,93 | - |
| 4581 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000007702 | 16,80% | -11,93% | - | US$14.605,04 | - |
| 4582 |  Wolf Game Wool WOOL | US$0,004284 | 7,10% | 1,68% | - | US$14.600,12 | - |
| 4583 |  Betterment Digital BEMD | US$0,003255 | -0,70% | -22,91% | - | US$14.637,28 | - |
| 4584 |  Pontoon TOON | US$0,001112 | 0,04% | -1,65% | - | US$14.552,12 | - |
| 4585 |  PHAME PHAME | US$0,4877 | 1,11% | -19,65% | - | US$14.463,27 | - |
| 4586 |  Mojito Markets MOJO | US$0,001260 | -6,77% | -19,02% | - | US$14.457,76 | - |
| 4587 |  Satoshi Nakamoto SATOSHI | US$0,4004 | -9,62% | 8,82% | - | US$14.440,41 | - |
| 4588 |  Nemesis PRO NMSP | US$2,06 | -2,09% | -7,39% | - | US$14.287,01 | - |
| 4589 |  AutoCrypto AU | US$0,01370 | 9,06% | 25,58% | - | US$14.312,92 | - |
| 4590 |  COTI Governance Token gCOTI | US$0,09031 | 53,24% | 100,79% | - | US$14.366,39 | - |
| 4591 |  BTC Proxy BTCPX | US$51.567,36 | 1,44% | -0,29% | - | US$14.276,03 | - |
| 4592 |  Carbify CBY | US$1,47 | 2,34% | -6,29% | - | US$6.234,72 | - |
| 4593 |  THE9 THE9 | US$0,06290 | -5,69% | -2,66% | - | US$14.492,03 | - |
| 4594 |  Galactic Arena: The NFTverse GAN | US$0,0001339 | -0,48% | 8,80% | - | US$14.127,61 | - |
| 4595 |  Aardvark VARK | US$0,0009361 | -6,33% | 1,20% | - | US$14.199,38 | - |
| 4596 |  Sundae The Dog SUNDAE | US$0,1116 | -7,59% | -19,27% | - | US$14.166,63 | - |
| 4597 |  Bikerush BRT | US$0,0006081 | -3,98% | -13,83% | - | US$14.094,80 | - |
| 4598 |  sKLAY SKLAY | US$0,2826 | 1,59% | 0,95% | - | US$14.031,63 | - |
| 4599 |  Domani Protocol DEXTF | US$0,1690 | 1,94% | -10,20% | - | US$14.128,15 | - |
| 4600 |  Scaleton SCALE | US$1,28 | 3,59% | -7,11% | - | US$14.041,73 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.